Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
0.0530%
Máximo
1.2267%
Mínimo
-1.6102%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4124% | 1118.638800 | 1123.261600 | +4.622800 |
| 21/06/2024 | +0.1465% | 1117.001500 | 1118.638800 | +1.637300 |
| 19/06/2024 | -0.0304% | 1117.340800 | 1117.001500 | -0.339300 |
| 18/06/2024 | +0.0681% | 1116.579800 | 1117.340800 | +0.761000 |
| 17/06/2024 | +0.7205% | 1108.563800 | 1116.579800 | +8.016000 |
| 14/06/2024 | +0.5309% | 1102.694100 | 1108.563800 | +5.869700 |
| 13/06/2024 | -0.0343% | 1103.072800 | 1102.694100 | -0.378700 |
| 12/06/2024 | +0.0118% | 1102.943100 | 1103.072800 | +0.129700 |
| 11/06/2024 | -0.6373% | 1109.994300 | 1102.943100 | -7.051200 |
| 10/06/2024 | +0.3212% | 1106.434900 | 1109.994300 | +3.559400 |
| 07/06/2024 | +0.3572% | 1102.489800 | 1106.434900 | +3.945100 |
| 06/06/2024 | +0.7959% | 1093.749900 | 1102.489800 | +8.739900 |
| 05/06/2024 | +0.6961% | 1086.162300 | 1093.749900 | +7.587600 |
| 04/06/2024 | -0.5902% | 1092.592100 | 1086.162300 | -6.429800 |
| 03/06/2024 | -0.1087% | 1093.780200 | 1092.592100 | -1.188100 |
| 31/05/2024 | -0.3739% | 1097.877400 | 1093.780200 | -4.097200 |
| 30/05/2024 | +0.2385% | 1095.261600 | 1097.877400 | +2.615800 |
| 29/05/2024 | -0.0709% | 1096.038000 | 1095.261600 | -0.776400 |
| 28/05/2024 | -0.1581% | 1097.772600 | 1096.038000 | -1.734600 |
| 27/05/2024 | -0.1263% | 1099.159700 | 1097.772600 | -1.387100 |
| 24/05/2024 | -0.4731% | 1104.371600 | 1099.159700 | -5.211900 |
| 23/05/2024 | +0.2163% | 1101.985900 | 1104.371600 | +2.385700 |
| 22/05/2024 | +1.2195% | 1088.629100 | 1101.985900 | +13.356800 |
| 20/05/2024 | -0.8261% | 1097.659100 | 1088.629100 | -9.030000 |
| 17/05/2024 | -0.4439% | 1102.542800 | 1097.659100 | -4.883700 |
| 16/05/2024 | -0.1709% | 1104.429000 | 1102.542800 | -1.886200 |
| 15/05/2024 | -0.1072% | 1105.613800 | 1104.429000 | -1.184800 |
| 14/05/2024 | -0.2322% | 1108.183800 | 1105.613800 | -2.570000 |
| 13/05/2024 | +0.1602% | 1106.409700 | 1108.183800 | +1.774100 |
| 10/05/2024 | -0.3086% | 1109.828800 | 1106.409700 | -3.419100 |
| 09/05/2024 | -0.3954% | 1114.225900 | 1109.828800 | -4.397100 |
| 08/05/2024 | +0.0930% | 1113.189800 | 1114.225900 | +1.036100 |
| 07/05/2024 | +0.8861% | 1103.369600 | 1113.189800 | +9.820200 |
| 06/05/2024 | -0.3085% | 1106.778200 | 1103.369600 | -3.408600 |
| 03/05/2024 | -0.1489% | 1108.427400 | 1106.778200 | -1.649200 |
| 02/05/2024 | -0.3790% | 1112.636200 | 1108.427400 | -4.208800 |
| 30/04/2024 | +0.5910% | 1106.080000 | 1112.636200 | +6.556200 |
| 29/04/2024 | +0.5757% | 1099.730700 | 1106.080000 | +6.349300 |
| 26/04/2024 | +0.7425% | 1091.595800 | 1099.730700 | +8.134900 |
| 25/04/2024 | -1.0174% | 1102.757900 | 1091.595800 | -11.162100 |
| 24/04/2024 | +0.4946% | 1097.316800 | 1102.757900 | +5.441100 |
| 23/04/2024 | +0.7700% | 1088.899800 | 1097.316800 | +8.417000 |
| 22/04/2024 | -0.0977% | 1089.964200 | 1088.899800 | -1.064400 |
| 19/04/2024 | -1.6102% | 1107.656600 | 1089.964200 | -17.692400 |
| 18/04/2024 | -0.3123% | 1111.121100 | 1107.656600 | -3.464500 |
| 17/04/2024 | -1.0070% | 1122.366500 | 1111.121100 | -11.245400 |
| 16/04/2024 | -0.7215% | 1130.493100 | 1122.366500 | -8.126600 |
| 15/04/2024 | +0.2431% | 1127.748600 | 1130.493100 | +2.744500 |
| 12/04/2024 | -0.0396% | 1128.195300 | 1127.748600 | -0.446700 |
| 11/04/2024 | -0.0759% | 1129.052400 | 1128.195300 | -0.857100 |
| 10/04/2024 | +0.6673% | 1121.543700 | 1129.052400 | +7.508700 |
| 09/04/2024 | -0.1424% | 1123.142400 | 1121.543700 | -1.598700 |
| 08/04/2024 | +0.1366% | 1121.609200 | 1123.142400 | +1.533200 |
| 05/04/2024 | -0.0962% | 1122.689100 | 1121.609200 | -1.079900 |
| 04/04/2024 | -1.2537% | 1136.852500 | 1122.689100 | -14.163400 |
| 03/04/2024 | -1.1923% | 1150.487900 | 1136.852500 | -13.635400 |
| 02/04/2024 | -0.5084% | 1156.352100 | 1150.487900 | -5.864200 |
| 01/04/2024 | +0.0569% | 1155.694500 | 1156.352100 | +0.657600 |
| 28/03/2024 | +0.3900% | 1151.195700 | 1155.694500 | +4.498800 |
| 27/03/2024 | +0.2004% | 1148.890500 | 1151.195700 | +2.305200 |
| 26/03/2024 | +0.4018% | 1144.283500 | 1148.890500 | +4.607000 |
| 25/03/2024 | -0.4555% | 1149.507200 | 1144.283500 | -5.223700 |
| 22/03/2024 | +0.3628% | 1145.344600 | 1149.507200 | +4.162600 |
| 21/03/2024 | +0.5929% | 1138.573700 | 1145.344600 | +6.770900 |
| 20/03/2024 | +1.2267% | 1124.692100 | 1138.573700 | +13.881600 |
| 19/03/2024 | +0.9546% | 1114.007000 | 1124.692100 | +10.685100 |
| 18/03/2024 | +0.4971% | 1108.483400 | 1114.007000 | +5.523600 |
| 15/03/2024 | -0.6143% | 1115.313800 | 1108.483400 | -6.830400 |
| 14/03/2024 | -0.3497% | 1119.220400 | 1115.313800 | -3.906600 |
| 13/03/2024 | -1.0765% | 1131.334400 | 1119.220400 | -12.114000 |
| 12/03/2024 | +0.3667% | 1127.192900 | 1131.334400 | +4.141500 |
| 11/03/2024 | -0.1701% | 1129.112300 | 1127.192900 | -1.919400 |
| 08/03/2024 | -1.1736% | 1142.441900 | 1129.112300 | -13.329600 |
| 07/03/2024 | +0.4852% | 1136.911900 | 1142.441900 | +5.530000 |
| 06/03/2024 | +0.8993% | 1126.734000 | 1136.911900 | +10.177900 |
| 05/03/2024 | -0.0983% | 1127.842000 | 1126.734000 | -1.108000 |
| 04/03/2024 | +0.3238% | 1124.196400 | 1127.842000 | +3.645600 |
| 01/03/2024 | +0.2285% | 1121.630300 | 1124.196400 | +2.566100 |
| 29/02/2024 | -0.5777% | 1128.128800 | 1121.630300 | -6.498500 |
| 28/02/2024 | -0.3487% | 1132.069000 | 1128.128800 | -3.940200 |
| 27/02/2024 | -0.0066% | 1132.143400 | 1132.069000 | -0.074400 |
| 26/02/2024 | +0.1129% | 1130.866400 | 1132.143400 | +1.277000 |
| 23/02/2024 | +0.8720% | 1121.048200 | 1130.866400 | +9.818200 |
| 22/02/2024 | +0.9787% | 1110.129600 | 1121.048200 | +10.918600 |
| 21/02/2024 | +0.1102% | 1108.906600 | 1110.129600 | +1.223000 |
| 20/02/2024 | -0.3227% | 1112.490300 | 1108.906600 | -3.583700 |
| 19/02/2024 | -0.0875% | 1113.463600 | 1112.490300 | -0.973300 |
| 16/02/2024 | +1.1173% | 1101.092600 | 1113.463600 | +12.371000 |
| 15/02/2024 | +0.7740% | 1092.603400 | 1101.092600 | +8.489200 |
| 14/02/2024 | -0.8844% | 1102.309700 | 1092.603400 | -9.706300 |
| 13/02/2024 | -0.6879% | 1109.918500 | 1102.309700 | -7.608800 |
| 12/02/2024 | +0.7241% | 1101.910300 | 1109.918500 | +8.008200 |
| 09/02/2024 | +0.7916% | 1093.221500 | 1101.910300 | +8.688800 |
| 08/02/2024 | +0.5338% | 1087.401400 | 1093.221500 | +5.820100 |
| 07/02/2024 | +0.4446% | 1082.577100 | 1087.401400 | +4.824300 |
| 06/02/2024 | -0.0988% | 1083.646900 | 1082.577100 | -1.069800 |
| 05/02/2024 | +0.5475% | 1077.730300 | 1083.646900 | +5.916600 |
| 02/02/2024 | +0.7949% | 1069.197300 | 1077.730300 | +8.533000 |
| 01/02/2024 | +0.5621% | 1063.204400 | 1069.197300 | +5.992900 |
| 31/01/2024 | -0.1911% | 1065.237800 | 1063.204400 | -2.033400 |
Mostrando 501 -
600
de 1334 registros