Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0295%
Máximo
1.8722%
Mínimo
-2.3661%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.0830% | 1144.931300 | 1143.981400 | -0.949900 |
| 10/04/2025 | +1.8722% | 1123.694800 | 1144.931300 | +21.236500 |
| 09/04/2025 | -0.7389% | 1132.028600 | 1123.694800 | -8.333800 |
| 08/04/2025 | +1.1758% | 1118.795900 | 1132.028600 | +13.232700 |
| 07/04/2025 | -2.3661% | 1145.583400 | 1118.795900 | -26.787500 |
| 04/04/2025 | -1.1231% | 1158.522500 | 1145.583400 | -12.939100 |
| 03/04/2025 | -1.9753% | 1181.634500 | 1158.522500 | -23.112000 |
| 02/04/2025 | +0.6289% | 1174.226000 | 1181.634500 | +7.408500 |
| 01/04/2025 | +0.2117% | 1171.743000 | 1174.226000 | +2.483000 |
| 31/03/2025 | -0.3104% | 1175.386100 | 1171.743000 | -3.643100 |
| 28/03/2025 | -0.0139% | 1175.549200 | 1175.386100 | -0.163100 |
| 27/03/2025 | +0.8637% | 1165.439400 | 1175.549200 | +10.109800 |
| 26/03/2025 | -0.1613% | 1167.320900 | 1165.439400 | -1.881500 |
| 25/03/2025 | -0.4943% | 1173.105700 | 1167.320900 | -5.784800 |
| 24/03/2025 | +0.4121% | 1168.281600 | 1173.105700 | +4.824100 |
| 21/03/2025 | +0.1455% | 1166.583100 | 1168.281600 | +1.698500 |
| 20/03/2025 | +0.5773% | 1159.867800 | 1166.583100 | +6.715300 |
| 19/03/2025 | +0.3604% | 1155.695200 | 1159.867800 | +4.172600 |
| 18/03/2025 | -0.3929% | 1160.245000 | 1155.695200 | -4.549800 |
| 17/03/2025 | +0.2314% | 1157.562900 | 1160.245000 | +2.682100 |
| 14/03/2025 | +0.3749% | 1153.231700 | 1157.562900 | +4.331200 |
| 13/03/2025 | +0.1498% | 1151.505900 | 1153.231700 | +1.725800 |
| 12/03/2025 | +0.0921% | 1150.446200 | 1151.505900 | +1.059700 |
| 11/03/2025 | -0.2176% | 1152.952400 | 1150.446200 | -2.506200 |
| 10/03/2025 | -0.2815% | 1156.203000 | 1152.952400 | -3.250600 |
| 07/03/2025 | -0.6524% | 1163.770600 | 1156.203000 | -7.567600 |
| 06/03/2025 | -0.0689% | 1164.572700 | 1163.770600 | -0.802100 |
| 05/03/2025 | -0.4035% | 1169.281600 | 1164.572700 | -4.708900 |
| 04/03/2025 | -1.7819% | 1190.303200 | 1169.281600 | -21.021600 |
| 03/03/2025 | +0.2042% | 1187.874500 | 1190.303200 | +2.428700 |
| 28/02/2025 | -0.8217% | 1197.675300 | 1187.874500 | -9.800800 |
| 27/02/2025 | +0.1559% | 1195.809500 | 1197.675300 | +1.865800 |
| 26/02/2025 | +0.9288% | 1184.754000 | 1195.809500 | +11.055500 |
| 25/02/2025 | -1.1322% | 1198.244200 | 1184.754000 | -13.490200 |
| 24/02/2025 | -0.5013% | 1204.266300 | 1198.244200 | -6.022100 |
| 21/02/2025 | -0.1476% | 1206.045500 | 1204.266300 | -1.779200 |
| 20/02/2025 | -0.6125% | 1213.454600 | 1206.045500 | -7.409100 |
| 19/02/2025 | +0.0423% | 1212.941700 | 1213.454600 | +0.512900 |
| 18/02/2025 | +0.2372% | 1210.068400 | 1212.941700 | +2.873300 |
| 17/02/2025 | +0.7496% | 1201.031900 | 1210.068400 | +9.036500 |
| 14/02/2025 | -0.1833% | 1203.235300 | 1201.031900 | -2.203400 |
| 13/02/2025 | -0.0071% | 1203.321300 | 1203.235300 | -0.086000 |
| 12/02/2025 | -0.5357% | 1209.784700 | 1203.321300 | -6.463400 |
| 11/02/2025 | +0.1268% | 1208.252200 | 1209.784700 | +1.532500 |
| 10/02/2025 | +0.1885% | 1205.976800 | 1208.252200 | +2.275400 |
| 07/02/2025 | -0.5114% | 1212.159500 | 1205.976800 | -6.182700 |
| 06/02/2025 | +0.2706% | 1208.883400 | 1212.159500 | +3.276100 |
| 05/02/2025 | -0.3924% | 1213.636500 | 1208.883400 | -4.753100 |
| 04/02/2025 | -0.1221% | 1215.118700 | 1213.636500 | -1.482200 |
| 03/02/2025 | -0.7348% | 1224.080600 | 1215.118700 | -8.961900 |
| 31/01/2025 | +0.3740% | 1219.511000 | 1224.080600 | +4.569600 |
| 30/01/2025 | +0.2740% | 1216.174600 | 1219.511000 | +3.336400 |
| 29/01/2025 | +0.3298% | 1212.170200 | 1216.174600 | +4.004400 |
| 28/01/2025 | +0.7366% | 1203.274200 | 1212.170200 | +8.896000 |
| 27/01/2025 | -1.0366% | 1215.811800 | 1203.274200 | -12.537600 |
| 24/01/2025 | -0.0659% | 1216.612800 | 1215.811800 | -0.801000 |
| 23/01/2025 | -0.2023% | 1219.076500 | 1216.612800 | -2.463700 |
| 22/01/2025 | +0.0824% | 1218.072200 | 1219.076500 | +1.004300 |
| 21/01/2025 | +0.2469% | 1215.068400 | 1218.072200 | +3.003800 |
| 20/01/2025 | -0.2778% | 1218.448800 | 1215.068400 | -3.380400 |
| 17/01/2025 | +0.5105% | 1212.244500 | 1218.448800 | +6.204300 |
| 16/01/2025 | +1.3138% | 1196.422400 | 1212.244500 | +15.822100 |
| 15/01/2025 | +0.8372% | 1186.448000 | 1196.422400 | +9.974400 |
| 14/01/2025 | +0.0170% | 1186.246400 | 1186.448000 | +0.201600 |
| 13/01/2025 | -0.4219% | 1191.262200 | 1186.246400 | -5.015800 |
| 10/01/2025 | -0.4807% | 1197.002000 | 1191.262200 | -5.739800 |
| 09/01/2025 | -0.2986% | 1200.581900 | 1197.002000 | -3.579900 |
| 08/01/2025 | -0.3205% | 1204.435500 | 1200.581900 | -3.853600 |
| 07/01/2025 | -0.7348% | 1213.318000 | 1204.435500 | -8.882500 |
| 06/01/2025 | +0.8154% | 1203.464400 | 1213.318000 | +9.853600 |
| 03/01/2025 | +1.2153% | 1188.927800 | 1203.464400 | +14.536600 |
| 02/01/2025 | +0.0022% | 1188.901300 | 1188.927800 | +0.026500 |
| 31/12/2024 | -0.0074% | 1188.989400 | 1188.901300 | -0.088100 |
| 30/12/2024 | -0.2035% | 1191.411900 | 1188.989400 | -2.422500 |
| 27/12/2024 | -0.0404% | 1191.893600 | 1191.411900 | -0.481700 |
| 26/12/2024 | +0.3175% | 1188.115400 | 1191.893600 | +3.778200 |
| 24/12/2024 | -0.1215% | 1189.560000 | 1188.115400 | -1.444600 |
| 23/12/2024 | -0.0378% | 1190.009900 | 1189.560000 | -0.449900 |
| 20/12/2024 | -0.2138% | 1192.556800 | 1190.009900 | -2.546900 |
| 19/12/2024 | -1.0342% | 1204.953800 | 1192.556800 | -12.397000 |
| 18/12/2024 | -0.2184% | 1207.587700 | 1204.953800 | -2.633900 |
| 17/12/2024 | -0.3973% | 1212.394500 | 1207.587700 | -4.806800 |
| 16/12/2024 | +0.5226% | 1206.074800 | 1212.394500 | +6.319700 |
| 13/12/2024 | +0.1385% | 1204.405800 | 1206.074800 | +1.669000 |
| 12/12/2024 | +0.1875% | 1202.149800 | 1204.405800 | +2.256000 |
| 11/12/2024 | +0.3938% | 1197.425300 | 1202.149800 | +4.724500 |
| 10/12/2024 | -0.1248% | 1198.920600 | 1197.425300 | -1.495300 |
| 09/12/2024 | -0.0825% | 1199.909600 | 1198.920600 | -0.989000 |
| 06/12/2024 | +0.1623% | 1197.964200 | 1199.909600 | +1.945400 |
| 05/12/2024 | -0.0491% | 1198.552200 | 1197.964200 | -0.588000 |
| 04/12/2024 | +0.4938% | 1192.648500 | 1198.552200 | +5.903700 |
| 03/12/2024 | -0.4261% | 1197.741700 | 1192.648500 | -5.093200 |
| 02/12/2024 | +0.4270% | 1192.637800 | 1197.741700 | +5.103900 |
| 29/11/2024 | +0.1221% | 1191.182800 | 1192.637800 | +1.455000 |
| 28/11/2024 | +0.0789% | 1190.243900 | 1191.182800 | +0.938900 |
| 27/11/2024 | +0.0895% | 1189.179700 | 1190.243900 | +1.064200 |
| 26/11/2024 | +0.0016% | 1189.161200 | 1189.179700 | +0.018500 |
| 25/11/2024 | -0.0337% | 1189.562400 | 1189.161200 | -0.401200 |
| 22/11/2024 | +0.7577% | 1180.583200 | 1189.562400 | +8.979200 |
| 21/11/2024 | +0.1969% | 1178.260700 | 1180.583200 | +2.322500 |
Mostrando 301 -
400
de 1334 registros