Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: COLABEstadísticas del Período
Promedio
-0.0704%
Máximo
2.9417%
Mínimo
-2.1458%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1334 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.1662% | 933.411700 | 922.589300 | -10.822400 |
| 15/06/2022 | +0.3521% | 930.130900 | 933.411700 | +3.280800 |
| 14/06/2022 | +0.0630% | 929.545000 | 930.130900 | +0.585900 |
| 13/06/2022 | -0.3101% | 932.431800 | 929.545000 | -2.886800 |
| 10/06/2022 | -0.6538% | 938.548000 | 932.431800 | -6.116200 |
| 09/06/2022 | -1.1606% | 949.504300 | 938.548000 | -10.956300 |
| 08/06/2022 | -0.2830% | 952.195100 | 949.504300 | -2.690800 |
| 07/06/2022 | +1.2205% | 940.644000 | 952.195100 | +11.551100 |
| 06/06/2022 | +0.8771% | 932.430000 | 940.644000 | +8.214000 |
| 03/06/2022 | -0.7758% | 939.692100 | 932.430000 | -7.262100 |
| 02/06/2022 | -0.0681% | 940.332400 | 939.692100 | -0.640300 |
| 01/06/2022 | -0.6165% | 946.147500 | 940.332400 | -5.815100 |
| 31/05/2022 | -0.0603% | 946.718400 | 946.147500 | -0.570900 |
| 30/05/2022 | +1.0232% | 937.080500 | 946.718400 | +9.637900 |
| 27/05/2022 | +1.1870% | 926.022900 | 937.080500 | +11.057600 |
| 26/05/2022 | +0.3502% | 922.786000 | 926.022900 | +3.236900 |
| 25/05/2022 | +0.7341% | 916.036700 | 922.786000 | +6.749300 |
| 24/05/2022 | -0.6070% | 921.614100 | 916.036700 | -5.577400 |
| 23/05/2022 | +0.8428% | 913.879200 | 921.614100 | +7.734900 |
| 20/05/2022 | -0.6157% | 919.523200 | 913.879200 | -5.644000 |
| 19/05/2022 | -0.6515% | 925.533900 | 919.523200 | -6.010700 |
| 18/05/2022 | -1.4028% | 938.608600 | 925.533900 | -13.074700 |
| 17/05/2022 | +1.2358% | 927.080900 | 938.608600 | +11.527700 |
| 16/05/2022 | -0.1871% | 928.817000 | 927.080900 | -1.736100 |
| 13/05/2022 | +1.2167% | 917.584500 | 928.817000 | +11.232500 |
| 12/05/2022 | -0.2674% | 920.041800 | 917.584500 | -2.457300 |
| 11/05/2022 | -0.4893% | 924.554400 | 920.041800 | -4.512600 |
| 10/05/2022 | -0.1366% | 925.818600 | 924.554400 | -1.264200 |
| 09/05/2022 | -1.0694% | 935.772000 | 925.818600 | -9.953400 |
| 06/05/2022 | -1.7167% | 951.975000 | 935.772000 | -16.203000 |
| 05/05/2022 | -0.8996% | 960.577200 | 951.975000 | -8.602200 |
| 04/05/2022 | +0.4712% | 956.061600 | 960.577200 | +4.515600 |
| 03/05/2022 | +0.3104% | 953.098900 | 956.061600 | +2.962700 |
| 02/05/2022 | +0.1510% | 951.660700 | 953.098900 | +1.438200 |
| 29/04/2022 | +0.1031% | 950.680200 | 951.660700 | +0.980500 |
| 28/04/2022 | +1.3624% | 937.816100 | 950.680200 | +12.864100 |
| 27/04/2022 | +0.4260% | 933.829500 | 937.816100 | +3.986600 |
| 26/04/2022 | -1.3935% | 946.933300 | 933.829500 | -13.103800 |
| 25/04/2022 | -0.0547% | 947.451000 | 946.933300 | -0.517700 |
| 22/04/2022 | +0.5677% | 942.087400 | 947.451000 | +5.363600 |
| 21/04/2022 | -0.6005% | 947.761300 | 942.087400 | -5.673900 |
| 20/04/2022 | -0.2965% | 950.575300 | 947.761300 | -2.814000 |
| 19/04/2022 | -0.0127% | 950.696100 | 950.575300 | -0.120800 |
| 18/04/2022 | -0.0617% | 951.283000 | 950.696100 | -0.586900 |
| 14/04/2022 | +0.6490% | 945.129200 | 951.283000 | +6.153800 |
| 13/04/2022 | +0.2529% | 942.742100 | 945.129200 | +2.387100 |
| 12/04/2022 | -1.3520% | 955.574900 | 942.742100 | -12.832800 |
| 11/04/2022 | -0.5702% | 961.039100 | 955.574900 | -5.464200 |
| 08/04/2022 | +0.8112% | 953.274800 | 961.039100 | +7.764300 |
| 07/04/2022 | +0.6828% | 946.788300 | 953.274800 | +6.486500 |
| 06/04/2022 | -0.0186% | 946.964700 | 946.788300 | -0.176400 |
| 05/04/2022 | -0.4041% | 950.798800 | 946.964700 | -3.834100 |
| 04/04/2022 | +0.4252% | 946.764400 | 950.798800 | +4.034400 |
| 01/04/2022 | -0.1458% | 948.145700 | 946.764400 | -1.381300 |
| 31/03/2022 | -0.8528% | 956.265900 | 948.145700 | -8.120200 |
| 30/03/2022 | +1.2679% | 944.217900 | 956.265900 | +12.048000 |
| 29/03/2022 | +1.0097% | 934.731800 | 944.217900 | +9.486100 |
| 28/03/2022 | -0.6536% | 940.860900 | 934.731800 | -6.129100 |
| 25/03/2022 | -0.5447% | 945.999800 | 940.860900 | -5.138900 |
| 24/03/2022 | -0.3723% | 949.528400 | 945.999800 | -3.528600 |
| 23/03/2022 | -0.2813% | 952.202800 | 949.528400 | -2.674400 |
| 22/03/2022 | +0.5549% | 946.933200 | 952.202800 | +5.269600 |
| 21/03/2022 | -0.6425% | 953.036500 | 946.933200 | -6.103300 |
| 18/03/2022 | +1.6673% | 937.278300 | 953.036500 | +15.758200 |
| 17/03/2022 | +0.1299% | 936.061500 | 937.278300 | +1.216800 |
| 16/03/2022 | +2.9417% | 908.926000 | 936.061500 | +27.135500 |
| 15/03/2022 | +0.6663% | 902.890400 | 908.926000 | +6.035600 |
| 14/03/2022 | -0.7902% | 910.053500 | 902.890400 | -7.163100 |
| 11/03/2022 | -1.1004% | 920.123400 | 910.053500 | -10.069900 |
| 10/03/2022 | -0.7625% | 927.166000 | 920.123400 | -7.042600 |
| 09/03/2022 | +1.1714% | 916.368400 | 927.166000 | +10.797600 |
| 08/03/2022 | -0.4650% | 920.639000 | 916.368400 | -4.270600 |
| 07/03/2022 | -2.1458% | 940.608000 | 920.639000 | -19.969000 |
| 04/03/2022 | -0.8376% | 948.519800 | 940.608000 | -7.911800 |
| 03/03/2022 | -1.3097% | 961.023900 | 948.519800 | -12.504100 |
| 02/03/2022 | +0.4140% | 957.053100 | 961.023900 | +3.970800 |
| 01/03/2022 | -0.4960% | 961.811400 | 957.053100 | -4.758300 |
| 28/02/2022 | -0.7115% | 968.678900 | 961.811400 | -6.867500 |
| 25/02/2022 | +1.0300% | 958.752800 | 968.678900 | +9.926100 |
| 24/02/2022 | +0.4072% | 954.857000 | 958.752800 | +3.895800 |
| 23/02/2022 | -1.7352% | 971.570500 | 954.857000 | -16.713500 |
| 22/02/2022 | -1.2296% | 983.591100 | 971.570500 | -12.020600 |
| 21/02/2022 | +0.1061% | 982.548400 | 983.591100 | +1.042700 |
| 18/02/2022 | -1.5790% | 998.186200 | 982.548400 | -15.637800 |
| 17/02/2022 | -0.7200% | 1005.399000 | 998.186200 | -7.212800 |
| 16/02/2022 | -0.0184% | 1005.584000 | 1005.399000 | -0.185000 |
| 15/02/2022 | -0.0367% | 1005.953500 | 1005.584000 | -0.369500 |
| 14/02/2022 | -0.5532% | 1011.533400 | 1005.953500 | -5.579900 |
| 11/02/2022 | -0.7609% | 1019.259500 | 1011.533400 | -7.726100 |
| 10/02/2022 | -1.5459% | 1035.139100 | 1019.259500 | -15.879600 |
| 09/02/2022 | +0.6464% | 1028.469100 | 1035.139100 | +6.670000 |
| 08/02/2022 | +0.1686% | 1026.736600 | 1028.469100 | +1.732500 |
| 07/02/2022 | +0.0956% | 1025.755300 | 1026.736600 | +0.981300 |
| 04/02/2022 | +0.3974% | 1021.686700 | 1025.755300 | +4.068600 |
| 03/02/2022 | +0.7042% | 1014.517100 | 1021.686700 | +7.169600 |
| 02/02/2022 | +1.0375% | 1004.046200 | 1014.517100 | +10.470900 |
| 01/02/2022 | +0.4994% | 999.044100 | 1004.046200 | +5.002100 |
| 31/01/2022 | +0.8465% | 990.623200 | 999.044100 | +8.420900 |
| 28/01/2022 | +0.7307% | 983.410700 | 990.623200 | +7.212500 |
| 27/01/2022 | -0.6545% | 989.868300 | 983.410700 | -6.457600 |
Mostrando 1001 -
1100
de 1334 registros