Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0321%
Máximo
1.3516%
Mínimo
-1.5793%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3785% 1506.018000 1500.328200 -5.689800
16/11/2018 -0.0760% 1507.162500 1506.018000 -1.144500
15/11/2018 -0.4469% 1513.912800 1507.162500 -6.750300
14/11/2018 -0.1632% 1516.385900 1513.912800 -2.473100
13/11/2018 +0.1670% 1513.855200 1516.385900 +2.530700
12/11/2018 -0.6810% 1524.200100 1513.855200 -10.344900
09/11/2018 -0.3546% 1529.614500 1524.200100 -5.414400
08/11/2018 -0.2118% 1532.857300 1529.614500 -3.242800
07/11/2018 +0.3703% 1527.191500 1532.857300 +5.665800
06/11/2018 -0.3041% 1531.843000 1527.191500 -4.651500
05/11/2018 +1.1027% 1515.044900 1531.843000 +16.798100
31/10/2018 +1.3516% 1494.705000 1515.044900 +20.339900
30/10/2018 +0.3706% 1489.175500 1494.705000 +5.529500
29/10/2018 -0.6869% 1499.440400 1489.175500 -10.264900
26/10/2018 -0.2929% 1503.839000 1499.440400 -4.398600
25/10/2018 -0.2099% 1506.998600 1503.839000 -3.159600
24/10/2018 -0.6551% 1516.902900 1506.998600 -9.904300
23/10/2018 -0.1674% 1519.444000 1516.902900 -2.541100
22/10/2018 +0.2310% 1515.937500 1519.444000 +3.506500
19/10/2018 +0.1157% 1514.184400 1515.937500 +1.753100
18/10/2018 -0.4176% 1520.520800 1514.184400 -6.336400
17/10/2018 +0.1609% 1518.076600 1520.520800 +2.444200
16/10/2018 -0.3480% 1523.368500 1518.076600 -5.291900
12/10/2018 -0.4168% 1529.730400 1523.368500 -6.361900
11/10/2018 -1.5793% 1554.081500 1529.730400 -24.351100
10/10/2018 -0.8138% 1566.779700 1554.081500 -12.698200
09/10/2018 -0.0870% 1568.144000 1566.779700 -1.364300
08/10/2018 +0.7156% 1556.962800 1568.144000 +11.181200
05/10/2018 -0.6876% 1567.705000 1556.962800 -10.742200
04/10/2018 +0.3502% 1562.224700 1567.705000 +5.480300
03/10/2018 -0.0340% 1562.755300 1562.224700 -0.530600
02/10/2018 +0.3033% 1558.022400 1562.755300 +4.732900
01/10/2018 -0.4348% 1564.811700 1558.022400 -6.789300
28/09/2018 -0.3730% 1570.659600 1564.811700 -5.847900
27/09/2018 -0.2422% 1574.468700 1570.659600 -3.809100
26/09/2018 -0.4514% 1581.592500 1574.468700 -7.123800
25/09/2018 +0.2030% 1578.384600 1581.592500 +3.207900
24/09/2018 -0.3226% 1583.483900 1578.384600 -5.099300
21/09/2018 -0.2925% 1588.122100 1583.483900 -4.638200
20/09/2018 +0.3225% 1583.008800 1588.122100 +5.113300
14/09/2018 +0.8189% 1570.098600 1583.008800 +12.910200
13/09/2018 -0.1690% 1572.754900 1570.098600 -2.656300
12/09/2018 -0.3427% 1578.153300 1572.754900 -5.398400
11/09/2018 +0.0506% 1577.354300 1578.153300 +0.799000
10/09/2018 +0.3452% 1571.919100 1577.354300 +5.435200
07/09/2018 +0.1459% 1569.627300 1571.919100 +2.291800
06/09/2018 -0.8951% 1583.740700 1569.627300 -14.113400
05/09/2018 -0.7591% 1595.807900 1583.740700 -12.067200
04/09/2018 +0.1045% 1594.141800 1595.807900 +1.666100
03/09/2018 +0.1493% 1591.764000 1594.141800 +2.377800
31/08/2018 +0.1737% 1589.001100 1591.764000 +2.762900
30/08/2018 +0.3780% 1583.005900 1589.001100 +5.995200
29/08/2018 +1.0576% 1566.352000 1583.005900 +16.653900
28/08/2018 +0.3521% 1560.845800 1566.352000 +5.506200
27/08/2018 +0.1652% 1558.269600 1560.845800 +2.576200
24/08/2018 -0.1025% 1559.867500 1558.269600 -1.597900
23/08/2018 +0.2145% 1556.525500 1559.867500 +3.342000
22/08/2018 -0.0035% 1556.580300 1556.525500 -0.054800
21/08/2018 -0.0091% 1556.722300 1556.580300 -0.142000
20/08/2018 +0.3502% 1551.279700 1556.722300 +5.442600
17/08/2018 +0.0584% 1550.374000 1551.279700 +0.905700
16/08/2018 -0.4250% 1556.977400 1550.374000 -6.603400
14/08/2018 +0.3402% 1551.690200 1556.977400 +5.287200
13/08/2018 -0.2101% 1554.953100 1551.690200 -3.262900
10/08/2018 +0.0079% 1554.830500 1554.953100 +0.122600
09/08/2018 -0.0388% 1555.433300 1554.830500 -0.602800
08/08/2018 +0.3157% 1550.531300 1555.433300 +4.902000
07/08/2018 -0.2618% 1554.596000 1550.531300 -4.064700
06/08/2018 +0.0918% 1553.169300 1554.596000 +1.426700
03/08/2018 +0.1261% 1551.211500 1553.169300 +1.957800
02/08/2018 -0.2477% 1555.058200 1551.211500 -3.846700
01/08/2018 +0.0348% 1554.517000 1555.058200 +0.541200
31/07/2018 -0.0325% 1555.022300 1554.517000 -0.505300
30/07/2018 -0.6473% 1565.121100 1555.022300 -10.098800
27/07/2018 -0.5611% 1573.927200 1565.121100 -8.806100
26/07/2018 +0.0454% 1573.212500 1573.927200 +0.714700
25/07/2018 -0.1217% 1575.128400 1573.212500 -1.915900
24/07/2018 -0.1535% 1577.548300 1575.128400 -2.419900
23/07/2018 +0.2550% 1573.529900 1577.548300 +4.018400
20/07/2018 +0.0917% 1572.086900 1573.529900 +1.443000
19/07/2018 +0.5644% 1563.239000 1572.086900 +8.847900
18/07/2018 +0.2152% 1559.878900 1563.239000 +3.360100
17/07/2018 +0.8501% 1546.674200 1559.878900 +13.204700
13/07/2018 +0.4772% 1539.310600 1546.674200 +7.363600
12/07/2018 -0.4985% 1547.003100 1539.310600 -7.692500
11/07/2018 -0.4136% 1553.415500 1547.003100 -6.412400
10/07/2018 +0.2597% 1549.385800 1553.415500 +4.029700
09/07/2018 +0.1799% 1546.600500 1549.385800 +2.785300
06/07/2018 +0.8260% 1533.878200 1546.600500 +12.722300
05/07/2018 +0.2375% 1530.239000 1533.878200 +3.639200
04/07/2018 -0.0719% 1531.340200 1530.239000 -1.101200
03/07/2018 -0.2325% 1534.904500 1531.340200 -3.564300
29/06/2018 +0.8720% 1521.578100 1534.904500 +13.326400
28/06/2018 -0.2229% 1524.973400 1521.578100 -3.395300
27/06/2018 +0.1102% 1523.294500 1524.973400 +1.678900
26/06/2018 -0.4959% 1530.868000 1523.294500 -7.573500
25/06/2018 -0.3422% 1536.115000 1530.868000 -5.247000
22/06/2018 -0.4483% 1543.016900 1536.115000 -6.901900
21/06/2018 -0.1343% 1545.090500 1543.016900 -2.073600
20/06/2018 -0.2694% 1549.258600 1545.090500 -4.168100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial