Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0263%
Máximo
0.7257%
Mínimo
-0.6539%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2538% 1539.965800 1536.061800 -3.904000
04/06/2019 -0.3640% 1545.581100 1539.965800 -5.615300
03/06/2019 -0.1211% 1547.454500 1545.581100 -1.873400
31/05/2019 +0.1165% 1545.652100 1547.454500 +1.802400
30/05/2019 +0.1660% 1543.088300 1545.652100 +2.563800
29/05/2019 +0.1825% 1540.275300 1543.088300 +2.813000
28/05/2019 +0.7257% 1529.137700 1540.275300 +11.137600
27/05/2019 +0.1723% 1526.504600 1529.137700 +2.633100
24/05/2019 -0.2113% 1529.734200 1526.504600 -3.229600
23/05/2019 -0.6539% 1539.770000 1529.734200 -10.035800
22/05/2019 +0.3410% 1534.528400 1539.770000 +5.241600
20/05/2019 -0.3195% 1539.439400 1534.528400 -4.911000
17/05/2019 -0.0820% 1540.701600 1539.439400 -1.262200
16/05/2019 +0.2857% 1536.305700 1540.701600 +4.395900
15/05/2019 +0.1076% 1534.653800 1536.305700 +1.651900
14/05/2019 -0.0289% 1535.097600 1534.653800 -0.443800
13/05/2019 -0.4364% 1541.811500 1535.097600 -6.713900
10/05/2019 -0.0941% 1543.262600 1541.811500 -1.451100
09/05/2019 -0.4836% 1550.743700 1543.262600 -7.481100
08/05/2019 -0.3427% 1556.067400 1550.743700 -5.323700
07/05/2019 -0.4217% 1562.642700 1556.067400 -6.575300
06/05/2019 -0.6304% 1572.524400 1562.642700 -9.881700
03/05/2019 -0.1644% 1575.112000 1572.524400 -2.587600
02/05/2019 +0.0593% 1574.178100 1575.112000 +0.933900
30/04/2019 +0.0986% 1572.626100 1574.178100 +1.552000
29/04/2019 +0.5897% 1563.379600 1572.626100 +9.246500
26/04/2019 -0.1037% 1565.002200 1563.379600 -1.622600
25/04/2019 +0.0823% 1563.714300 1565.002200 +1.287900
24/04/2019 +0.2256% 1560.191300 1563.714300 +3.523000
23/04/2019 +0.4415% 1553.318700 1560.191300 +6.872600
22/04/2019 -0.0602% 1554.254400 1553.318700 -0.935700
18/04/2019 +0.0849% 1552.935900 1554.254400 +1.318500
17/04/2019 -0.2783% 1557.263700 1552.935900 -4.327800
16/04/2019 +0.3092% 1552.456700 1557.263700 +4.807000
15/04/2019 +0.2456% 1548.649000 1552.456700 +3.807700
12/04/2019 -0.3112% 1553.475900 1548.649000 -4.826900
11/04/2019 -0.1564% 1555.907800 1553.475900 -2.431900
10/04/2019 +0.0465% 1555.184300 1555.907800 +0.723500
09/04/2019 +0.0598% 1554.254500 1555.184300 +0.929800
08/04/2019 +0.0432% 1553.583100 1554.254500 +0.671400
05/04/2019 +0.0069% 1553.475800 1553.583100 +0.107300
04/04/2019 +0.2161% 1550.122200 1553.475800 +3.353600
03/04/2019 +0.0897% 1548.732500 1550.122200 +1.389700
02/04/2019 -0.2046% 1551.904600 1548.732500 -3.172100
01/04/2019 +0.2614% 1547.853300 1551.904600 +4.051300
29/03/2019 +0.3387% 1542.620100 1547.853300 +5.233200
28/03/2019 -0.0731% 1543.748200 1542.620100 -1.128100
27/03/2019 +0.0274% 1543.325700 1543.748200 +0.422500
26/03/2019 +0.3075% 1538.587500 1543.325700 +4.738200
25/03/2019 -0.3555% 1544.067600 1538.587500 -5.480100
22/03/2019 +0.1713% 1541.424400 1544.067600 +2.643200
21/03/2019 -0.2546% 1545.354100 1541.424400 -3.929700
20/03/2019 -0.0753% 1546.517900 1545.354100 -1.163800
19/03/2019 -0.0141% 1546.736600 1546.517900 -0.218700
18/03/2019 +0.2524% 1542.837900 1546.736600 +3.898700
15/03/2019 +0.3779% 1537.018100 1542.837900 +5.819800
14/03/2019 +0.3536% 1531.593300 1537.018100 +5.424800
13/03/2019 +0.1000% 1530.063000 1531.593300 +1.530300
12/03/2019 +0.3336% 1524.967000 1530.063000 +5.096000
11/03/2019 +0.6416% 1515.214200 1524.967000 +9.752800
08/03/2019 +0.2472% 1511.473300 1515.214200 +3.740900
07/03/2019 -0.2573% 1515.367300 1511.473300 -3.894000
06/03/2019 -0.0691% 1516.415000 1515.367300 -1.047700
05/03/2019 -0.0596% 1517.319100 1516.415000 -0.904100
04/03/2019 +0.2118% 1514.108400 1517.319100 +3.210700
01/03/2019 +0.5034% 1506.506000 1514.108400 +7.602400
28/02/2019 -0.3722% 1512.124400 1506.506000 -5.618400
27/02/2019 -0.4411% 1518.809600 1512.124400 -6.685200
26/02/2019 -0.0364% 1519.362700 1518.809600 -0.553100
25/02/2019 +0.3761% 1513.658600 1519.362700 +5.704100
22/02/2019 +0.1438% 1511.482800 1513.658600 +2.175800
21/02/2019 +0.0713% 1510.405400 1511.482800 +1.077400
20/02/2019 -0.0601% 1511.314100 1510.405400 -0.908700
19/02/2019 -0.2410% 1514.960100 1511.314100 -3.646000
18/02/2019 -0.0662% 1515.964000 1514.960100 -1.003900
15/02/2019 -0.3418% 1521.154500 1515.964000 -5.190500
14/02/2019 +0.5153% 1513.335500 1521.154500 +7.819000
13/02/2019 +0.3141% 1508.590200 1513.335500 +4.745300
12/02/2019 +0.5155% 1500.833300 1508.590200 +7.756900
11/02/2019 +0.3542% 1495.526500 1500.833300 +5.306800
08/02/2019 -0.4357% 1502.056900 1495.526500 -6.530400
07/02/2019 -0.3255% 1506.953700 1502.056900 -4.896800
06/02/2019 -0.1694% 1509.508300 1506.953700 -2.554600
05/02/2019 +0.0840% 1508.241400 1509.508300 +1.266900
04/02/2019 -0.0606% 1509.155000 1508.241400 -0.913600
01/02/2019 -0.0208% 1509.468700 1509.155000 -0.313700
31/01/2019 -0.0812% 1510.694300 1509.468700 -1.225600
30/01/2019 +0.0559% 1509.849700 1510.694300 +0.844600
29/01/2019 -0.2093% 1513.013600 1509.849700 -3.163900
28/01/2019 +0.0855% 1511.721100 1513.013600 +1.292500
25/01/2019 +0.2863% 1507.399700 1511.721100 +4.321400
24/01/2019 +0.2109% 1504.224000 1507.399700 +3.175700
23/01/2019 -0.1549% 1506.555800 1504.224000 -2.331800
22/01/2019 -0.5901% 1515.472600 1506.555800 -8.916800
21/01/2019 +0.3531% 1510.131100 1515.472600 +5.341500
18/01/2019 +0.4414% 1503.480500 1510.131100 +6.650600
17/01/2019 +0.1403% 1501.372800 1503.480500 +2.107700
16/01/2019 +0.3957% 1495.443400 1501.372800 +5.929400
15/01/2019 +0.2885% 1491.136000 1495.443400 +4.307400
14/01/2019 -0.3396% 1496.208400 1491.136000 -5.072400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial