Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0802%
Máximo
1.4647%
Mínimo
-1.1428%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3268% | 2499.437900 | 2507.619900 | +8.182000 |
| 19/05/2026 | -0.0377% | 2500.379300 | 2499.437900 | -0.941400 |
| 18/05/2026 | -1.1428% | 2529.118700 | 2500.379300 | -28.739400 |
| 15/05/2026 | +0.2761% | 2522.144400 | 2529.118700 | +6.974300 |
| 14/05/2026 | +0.8484% | 2500.836900 | 2522.144400 | +21.307500 |
| 13/05/2026 | -0.6166% | 2516.305600 | 2500.836900 | -15.468700 |
| 12/05/2026 | -0.4349% | 2527.272400 | 2516.305600 | -10.966800 |
| 11/05/2026 | +0.3714% | 2517.903500 | 2527.272400 | +9.368900 |
| 08/05/2026 | +0.2833% | 2510.780100 | 2517.903500 | +7.123400 |
| 07/05/2026 | -0.0729% | 2512.611300 | 2510.780100 | -1.831200 |
| 06/05/2026 | +0.4891% | 2500.352900 | 2512.611300 | +12.258400 |
| 05/05/2026 | -0.0462% | 2501.507100 | 2500.352900 | -1.154200 |
| 04/05/2026 | +0.9097% | 2478.853900 | 2501.507100 | +22.653200 |
| 30/04/2026 | +0.5745% | 2464.653200 | 2478.853900 | +14.200700 |
| 29/04/2026 | +0.3202% | 2456.773100 | 2464.653200 | +7.880100 |
| 28/04/2026 | -0.4238% | 2467.205800 | 2456.773100 | -10.432700 |
| 27/04/2026 | -0.0880% | 2469.378100 | 2467.205800 | -2.172300 |
| 24/04/2026 | +0.3688% | 2460.288500 | 2469.378100 | +9.089600 |
| 23/04/2026 | +0.2490% | 2454.170100 | 2460.288500 | +6.118400 |
| 22/04/2026 | +0.3301% | 2446.081400 | 2454.170100 | +8.088700 |
| 21/04/2026 | -0.0087% | 2446.295000 | 2446.081400 | -0.213600 |
| 20/04/2026 | +0.5227% | 2433.540900 | 2446.295000 | +12.754100 |
| 17/04/2026 | +0.0167% | 2445.972900 | 2446.381800 | +0.408900 |
| 16/04/2026 | +0.5096% | 2433.540900 | 2445.972900 | +12.432000 |
| 15/04/2026 | +0.3354% | 2425.392600 | 2433.540900 | +8.148300 |
| 14/04/2026 | +1.2281% | 2395.787500 | 2425.392600 | +29.605100 |
| 10/04/2026 | +0.2086% | 2390.795000 | 2395.787500 | +4.992500 |
| 09/04/2026 | +1.4647% | 2356.031900 | 2390.795000 | +34.763100 |
| 07/04/2026 | +0.3461% | 2347.891400 | 2356.031900 | +8.140500 |
| 06/04/2026 | -0.7321% | 2365.143400 | 2347.891400 | -17.252000 |
| 02/04/2026 | +0.1325% | 2362.010500 | 2365.143400 | +3.132900 |
| 01/04/2026 | +1.2503% | 2332.661600 | 2362.010500 | +29.348900 |
| 31/03/2026 | +0.4641% | 2321.861800 | 2332.661600 | +10.799800 |
| 30/03/2026 | -0.1192% | 2324.631300 | 2321.861800 | -2.769500 |
| 27/03/2026 | -0.6936% | 2340.811200 | 2324.631300 | -16.179900 |
| 26/03/2026 | -0.0706% | 2342.465200 | 2340.811200 | -1.654000 |
| 25/03/2026 | +0.5779% | 2328.966600 | 2342.465200 | +13.498600 |
| 24/03/2026 | +0.1378% | 2325.759200 | 2328.966600 | +3.207400 |
| 23/03/2026 | -0.5749% | 2339.168600 | 2325.759200 | -13.409400 |
| 20/03/2026 | -0.7460% | 2356.683500 | 2339.168600 | -17.514900 |
| 19/03/2026 | -0.4819% | 2368.067500 | 2356.683500 | -11.384000 |
| 18/03/2026 | +0.1426% | 2364.694000 | 2368.067500 | +3.373500 |
| 17/03/2026 | +0.4438% | 2354.222400 | 2364.694000 | +10.471600 |
| 16/03/2026 | +0.1267% | 2351.240400 | 2354.222400 | +2.982000 |
| 13/03/2026 | -0.3402% | 2359.253400 | 2351.240400 | -8.013000 |
| 12/03/2026 | -0.2457% | 2365.056600 | 2359.253400 | -5.803200 |
| 10/03/2026 | -0.1124% | 2367.715300 | 2365.056600 | -2.658700 |
| 09/03/2026 | -0.5120% | 2379.870000 | 2367.715300 | -12.154700 |
| 06/03/2026 | +0.3223% | 2372.213000 | 2379.870000 | +7.657000 |
| 05/03/2026 | +0.1047% | 2369.729800 | 2372.213000 | +2.483200 |
| 04/03/2026 | -0.2119% | 2374.757100 | 2369.729800 | -5.027300 |
| 03/03/2026 | -0.4442% | 2385.329000 | 2374.757100 | -10.571900 |
| 02/03/2026 | -0.2158% | 2390.483200 | 2385.329000 | -5.154200 |
| 27/02/2026 | +0.3409% | 2382.347800 | 2390.483200 | +8.135400 |
| 26/02/2026 | -0.0472% | 2383.471400 | 2382.347800 | -1.123600 |
| 25/02/2026 | +0.2848% | 2376.693100 | 2383.471400 | +6.778300 |
| 24/02/2026 | +0.2755% | 2370.154500 | 2376.693100 | +6.538600 |
| 23/02/2026 | -0.1672% | 2374.120700 | 2370.154500 | -3.966200 |
| 20/02/2026 | +0.4122% | 2364.354600 | 2374.120700 | +9.766100 |
| 19/02/2026 | -0.0979% | 2366.671200 | 2364.354600 | -2.316600 |
| 18/02/2026 | +0.1726% | 2362.590100 | 2366.671200 | +4.081100 |
| 17/02/2026 | +0.1200% | 2359.757800 | 2362.590100 | +2.832300 |
| 13/02/2026 | +0.3501% | 2351.510100 | 2359.757800 | +8.247700 |
| 12/02/2026 | -0.9372% | 2373.651900 | 2351.510100 | -22.141800 |
| 11/02/2026 | +0.2660% | 2367.346200 | 2373.651900 | +6.305700 |
| 10/02/2026 | +0.5220% | 2355.022000 | 2367.346200 | +12.324200 |
| 06/02/2026 | +0.1989% | 2350.341600 | 2355.022000 | +4.680400 |
| 05/02/2026 | -0.3201% | 2357.876000 | 2350.341600 | -7.534400 |
| 04/02/2026 | -0.5957% | 2371.964800 | 2357.876000 | -14.088800 |
| 03/02/2026 | -0.2749% | 2378.493200 | 2371.964800 | -6.528400 |
| 30/01/2026 | +0.3621% | 2369.897300 | 2378.493200 | +8.595900 |
| 29/01/2026 | -0.4543% | 2380.688800 | 2369.897300 | -10.791500 |
| 28/01/2026 | -0.1716% | 2384.778200 | 2380.688800 | -4.089400 |
| 27/01/2026 | +0.6398% | 2369.569500 | 2384.778200 | +15.208700 |
| 26/01/2026 | -0.1692% | 2373.582500 | 2369.569500 | -4.013000 |
| 23/01/2026 | -0.0001% | 2373.585100 | 2373.582500 | -0.002600 |
| 22/01/2026 | +0.7364% | 2356.170200 | 2373.585100 | +17.414900 |
| 21/01/2026 | -0.6774% | 2372.186200 | 2356.170200 | -16.016000 |
| 20/01/2026 | -0.0462% | 2373.282200 | 2372.186200 | -1.096000 |
| 19/01/2026 | -0.3404% | 2381.374600 | 2373.282200 | -8.092400 |
| 16/01/2026 | +0.1267% | 2378.359400 | 2381.374600 | +3.015200 |
| 15/01/2026 | +0.6074% | 2363.956000 | 2378.359400 | +14.403400 |
| 14/01/2026 | -0.4428% | 2374.447300 | 2363.956000 | -10.491300 |
| 13/01/2026 | +0.0539% | 2373.168500 | 2374.447300 | +1.278800 |
| 12/01/2026 | -0.2149% | 2378.275000 | 2373.168500 | -5.106500 |
| 09/01/2026 | +0.2437% | 2372.485100 | 2378.275000 | +5.789900 |
| 08/01/2026 | -0.2057% | 2377.371200 | 2372.485100 | -4.886100 |
| 07/01/2026 | +0.0159% | 2376.992200 | 2377.371200 | +0.379000 |
| 06/01/2026 | +0.1102% | 2374.373700 | 2376.992200 | +2.618500 |
| 05/01/2026 | +1.3662% | 2342.155300 | 2374.373700 | +32.218400 |
| 02/01/2026 | -0.3914% | 2351.341200 | 2342.155300 | -9.185900 |
| 31/12/2025 | -0.1583% | 2355.065900 | 2351.341200 | -3.724700 |
| 29/12/2025 | +0.4737% | 2343.936900 | 2355.065900 | +11.129000 |
| 26/12/2025 | +0.2710% | 2337.593300 | 2343.936900 | +6.343600 |
| 23/12/2025 | +0.0662% | 2336.045600 | 2337.593300 | +1.547700 |
| 22/12/2025 | +0.5845% | 2322.430500 | 2336.045600 | +13.615100 |
| 19/12/2025 | +0.1464% | 2319.033000 | 2322.430500 | +3.397500 |
| 18/12/2025 | +0.3269% | 2311.463500 | 2319.033000 | +7.569500 |
| 17/12/2025 | -0.2331% | 2316.857400 | 2311.463500 | -5.393900 |
| 16/12/2025 | -0.4143% | 2326.476300 | 2316.857400 | -9.618900 |
Mostrando 101 -
200
de 2678 registros