Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0300%
Máximo
1.3662%
Mínimo
-1.1689%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.9372% | 2373.651900 | 2351.510100 | -22.141800 |
| 11/02/2026 | +0.2660% | 2367.346200 | 2373.651900 | +6.305700 |
| 10/02/2026 | +0.5220% | 2355.022000 | 2367.346200 | +12.324200 |
| 06/02/2026 | +0.1989% | 2350.341600 | 2355.022000 | +4.680400 |
| 05/02/2026 | -0.3201% | 2357.876000 | 2350.341600 | -7.534400 |
| 04/02/2026 | -0.5957% | 2371.964800 | 2357.876000 | -14.088800 |
| 03/02/2026 | -0.2749% | 2378.493200 | 2371.964800 | -6.528400 |
| 30/01/2026 | +0.3621% | 2369.897300 | 2378.493200 | +8.595900 |
| 29/01/2026 | -0.4543% | 2380.688800 | 2369.897300 | -10.791500 |
| 28/01/2026 | -0.1716% | 2384.778200 | 2380.688800 | -4.089400 |
| 27/01/2026 | +0.6398% | 2369.569500 | 2384.778200 | +15.208700 |
| 26/01/2026 | -0.1692% | 2373.582500 | 2369.569500 | -4.013000 |
| 23/01/2026 | -0.0001% | 2373.585100 | 2373.582500 | -0.002600 |
| 22/01/2026 | +0.7364% | 2356.170200 | 2373.585100 | +17.414900 |
| 21/01/2026 | -0.6774% | 2372.186200 | 2356.170200 | -16.016000 |
| 20/01/2026 | -0.0462% | 2373.282200 | 2372.186200 | -1.096000 |
| 19/01/2026 | -0.3404% | 2381.374600 | 2373.282200 | -8.092400 |
| 16/01/2026 | +0.1267% | 2378.359400 | 2381.374600 | +3.015200 |
| 15/01/2026 | +0.6074% | 2363.956000 | 2378.359400 | +14.403400 |
| 14/01/2026 | -0.4428% | 2374.447300 | 2363.956000 | -10.491300 |
| 13/01/2026 | +0.0539% | 2373.168500 | 2374.447300 | +1.278800 |
| 12/01/2026 | -0.2149% | 2378.275000 | 2373.168500 | -5.106500 |
| 09/01/2026 | +0.2437% | 2372.485100 | 2378.275000 | +5.789900 |
| 08/01/2026 | -0.2057% | 2377.371200 | 2372.485100 | -4.886100 |
| 07/01/2026 | +0.0159% | 2376.992200 | 2377.371200 | +0.379000 |
| 06/01/2026 | +0.1102% | 2374.373700 | 2376.992200 | +2.618500 |
| 05/01/2026 | +1.3662% | 2342.155300 | 2374.373700 | +32.218400 |
| 02/01/2026 | -0.3914% | 2351.341200 | 2342.155300 | -9.185900 |
| 31/12/2025 | -0.1583% | 2355.065900 | 2351.341200 | -3.724700 |
| 29/12/2025 | +0.4737% | 2343.936900 | 2355.065900 | +11.129000 |
| 26/12/2025 | +0.2710% | 2337.593300 | 2343.936900 | +6.343600 |
| 23/12/2025 | +0.0662% | 2336.045600 | 2337.593300 | +1.547700 |
| 22/12/2025 | +0.5845% | 2322.430500 | 2336.045600 | +13.615100 |
| 19/12/2025 | +0.1464% | 2319.033000 | 2322.430500 | +3.397500 |
| 18/12/2025 | +0.3269% | 2311.463500 | 2319.033000 | +7.569500 |
| 17/12/2025 | -0.2331% | 2316.857400 | 2311.463500 | -5.393900 |
| 16/12/2025 | -0.4143% | 2326.476300 | 2316.857400 | -9.618900 |
| 15/12/2025 | -0.5461% | 2339.215500 | 2326.476300 | -12.739200 |
| 11/12/2025 | -0.0265% | 2339.834700 | 2339.215500 | -0.619200 |
| 10/12/2025 | -0.2870% | 2346.559200 | 2339.834700 | -6.724500 |
| 09/12/2025 | +0.0300% | 2345.855500 | 2346.559200 | +0.703700 |
| 05/12/2025 | +0.5347% | 2333.345500 | 2345.855500 | +12.510000 |
| 04/12/2025 | +0.0513% | 2332.147800 | 2333.345500 | +1.197700 |
| 03/12/2025 | -0.1945% | 2336.689000 | 2332.147800 | -4.541200 |
| 02/12/2025 | -0.2664% | 2342.923000 | 2336.689000 | -6.234000 |
| 01/12/2025 | -0.0027% | 2342.986900 | 2342.923000 | -0.063900 |
| 28/11/2025 | +0.1820% | 2338.725500 | 2342.986900 | +4.261400 |
| 27/11/2025 | +0.1204% | 2335.911800 | 2338.725500 | +2.813700 |
| 26/11/2025 | +0.5641% | 2322.771800 | 2335.911800 | +13.140000 |
| 25/11/2025 | +0.3444% | 2314.786100 | 2322.771800 | +7.985700 |
| 24/11/2025 | +0.8031% | 2296.270300 | 2314.786100 | +18.515800 |
| 21/11/2025 | -0.3289% | 2303.834500 | 2296.270300 | -7.564200 |
| 20/11/2025 | +0.0559% | 2302.547100 | 2303.834500 | +1.287400 |
| 19/11/2025 | +0.1738% | 2298.548300 | 2302.547100 | +3.998800 |
| 18/11/2025 | -0.3739% | 2307.158700 | 2298.548300 | -8.610400 |
| 17/11/2025 | -0.8222% | 2326.206700 | 2307.158700 | -19.048000 |
| 14/11/2025 | +0.0118% | 2325.932400 | 2326.206700 | +0.274300 |
| 13/11/2025 | -1.1689% | 2353.279000 | 2325.932400 | -27.346600 |
| 12/11/2025 | +0.2988% | 2346.257300 | 2353.279000 | +7.021700 |
| 11/11/2025 | +0.2804% | 2339.688200 | 2346.257300 | +6.569100 |
| 10/11/2025 | +0.6897% | 2323.607100 | 2339.688200 | +16.081100 |
| 07/11/2025 | +0.1404% | 2320.347800 | 2323.607100 | +3.259300 |
| 06/11/2025 | -0.6453% | 2335.368700 | 2320.347800 | -15.020900 |
| 05/11/2025 | +0.0554% | 2334.075700 | 2335.368700 | +1.293000 |
| 04/11/2025 | -0.2878% | 2340.802100 | 2334.075700 | -6.726400 |
| 03/11/2025 | -0.3003% | 2347.841400 | 2340.802100 | -7.039300 |
| 30/10/2025 | +0.0400% | 2346.901800 | 2347.841400 | +0.939600 |
| 29/10/2025 | +0.2950% | 2339.988100 | 2346.901800 | +6.913700 |
| 28/10/2025 | +0.5336% | 2327.535000 | 2339.988100 | +12.453100 |
| 27/10/2025 | +0.1186% | 2324.775800 | 2327.535000 | +2.759200 |
| 24/10/2025 | +0.5197% | 2312.725600 | 2324.775800 | +12.050200 |
| 23/10/2025 | -0.0202% | 2313.193600 | 2312.725600 | -0.468000 |
| 22/10/2025 | -0.4858% | 2324.458900 | 2313.193600 | -11.265300 |
| 21/10/2025 | -0.0793% | 2326.302900 | 2324.458900 | -1.844000 |
| 20/10/2025 | +0.4602% | 2315.622800 | 2326.302900 | +10.680100 |
| 17/10/2025 | -0.2032% | 2320.332700 | 2315.622800 | -4.709900 |
| 16/10/2025 | +0.0200% | 2319.867600 | 2320.332700 | +0.465100 |
| 15/10/2025 | +0.4782% | 2308.800200 | 2319.867600 | +11.067400 |
| 14/10/2025 | +0.5146% | 2296.949500 | 2308.800200 | +11.850700 |
| 13/10/2025 | +0.5344% | 2284.707700 | 2296.949500 | +12.241800 |
| 10/10/2025 | -0.8444% | 2304.081800 | 2284.707700 | -19.374100 |
| 09/10/2025 | -0.4852% | 2315.289300 | 2304.081800 | -11.207500 |
| 08/10/2025 | -0.4121% | 2324.851400 | 2315.289300 | -9.562100 |
| 07/10/2025 | -0.3572% | 2333.170700 | 2324.851400 | -8.319300 |
| 06/10/2025 | -0.0471% | 2334.269800 | 2333.170700 | -1.099100 |
| 03/10/2025 | +0.3307% | 2326.563700 | 2334.269800 | +7.706100 |
| 02/10/2025 | +0.2498% | 2320.758300 | 2326.563700 | +5.805400 |
| 01/10/2025 | +0.3088% | 2313.603000 | 2320.758300 | +7.155300 |
| 30/09/2025 | +0.0723% | 2311.930300 | 2313.603000 | +1.672700 |
| 29/09/2025 | +0.4919% | 2300.585900 | 2311.930300 | +11.344400 |
| 26/09/2025 | +0.0381% | 2299.710500 | 2300.585900 | +0.875400 |
| 25/09/2025 | -0.2280% | 2304.960900 | 2299.710500 | -5.250400 |
| 24/09/2025 | -0.0856% | 2306.935000 | 2304.960900 | -1.974100 |
| 23/09/2025 | -0.0211% | 2307.422400 | 2306.935000 | -0.487400 |
| 22/09/2025 | +0.8796% | 2287.216000 | 2307.422400 | +20.206400 |
| 16/09/2025 | -0.0573% | 2288.528000 | 2287.216000 | -1.312000 |
| 15/09/2025 | +0.1489% | 2285.123000 | 2288.528000 | +3.405000 |
| 12/09/2025 | -0.1847% | 2289.348500 | 2285.123000 | -4.225500 |
| 11/09/2025 | +0.2430% | 2283.792800 | 2289.348500 | +5.555700 |
| 10/09/2025 | +0.0754% | 2282.072300 | 2283.792800 | +1.720500 |
Mostrando 101 -
200
de 2615 registros