Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0451%
Máximo
1.2212%
Mínimo
-1.6156%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.3960% | 1942.081600 | 1949.787700 | +7.706100 |
| 21/06/2024 | +0.1355% | 1939.451100 | 1942.081600 | +2.630500 |
| 19/06/2024 | -0.0358% | 1940.146100 | 1939.451100 | -0.695000 |
| 18/06/2024 | +0.0627% | 1938.930800 | 1940.146100 | +1.215300 |
| 17/06/2024 | +0.7041% | 1925.326700 | 1938.930800 | +13.604100 |
| 14/06/2024 | +0.5254% | 1915.237000 | 1925.326700 | +10.089700 |
| 13/06/2024 | -0.0398% | 1915.999500 | 1915.237000 | -0.762500 |
| 12/06/2024 | +0.0063% | 1915.878800 | 1915.999500 | +0.120700 |
| 11/06/2024 | -0.6427% | 1928.232700 | 1915.878800 | -12.353900 |
| 10/06/2024 | +0.3048% | 1922.364600 | 1928.232700 | +5.868100 |
| 07/06/2024 | +0.3517% | 1915.614800 | 1922.364600 | +6.749800 |
| 06/06/2024 | +0.7904% | 1900.532900 | 1915.614800 | +15.081900 |
| 05/06/2024 | +0.6907% | 1887.451500 | 1900.532900 | +13.081400 |
| 04/06/2024 | -0.5957% | 1898.728400 | 1887.451500 | -11.276900 |
| 03/06/2024 | -0.1251% | 1901.104800 | 1898.728400 | -2.376400 |
| 31/05/2024 | -0.3794% | 1908.330400 | 1901.104800 | -7.225600 |
| 30/05/2024 | +0.2331% | 1903.887700 | 1908.330400 | +4.442700 |
| 29/05/2024 | -0.0763% | 1905.341500 | 1903.887700 | -1.453800 |
| 28/05/2024 | -0.1636% | 1908.461200 | 1905.341500 | -3.119700 |
| 27/05/2024 | -0.1427% | 1911.185900 | 1908.461200 | -2.724700 |
| 24/05/2024 | -0.4785% | 1920.353300 | 1911.185900 | -9.167400 |
| 23/05/2024 | +0.2108% | 1916.309500 | 1920.353300 | +4.043800 |
| 22/05/2024 | +1.2085% | 1893.289400 | 1916.309500 | +23.020100 |
| 20/05/2024 | -0.8425% | 1909.307000 | 1893.289400 | -16.017600 |
| 17/05/2024 | -0.4494% | 1917.906700 | 1909.307000 | -8.599700 |
| 16/05/2024 | -0.1764% | 1921.292800 | 1917.906700 | -3.386100 |
| 15/05/2024 | -0.1127% | 1923.459000 | 1921.292800 | -2.166200 |
| 14/05/2024 | -0.2376% | 1928.035500 | 1923.459000 | -4.576500 |
| 13/05/2024 | +0.1438% | 1925.264500 | 1928.035500 | +2.771000 |
| 10/05/2024 | -0.3140% | 1931.319600 | 1925.264500 | -6.055100 |
| 09/05/2024 | -0.4009% | 1939.077500 | 1931.319600 | -7.757900 |
| 08/05/2024 | +0.0876% | 1937.380200 | 1939.077500 | +1.697300 |
| 07/05/2024 | +0.8806% | 1920.394100 | 1937.380200 | +16.986100 |
| 06/05/2024 | -0.3248% | 1926.642500 | 1920.394100 | -6.248400 |
| 03/05/2024 | -0.1544% | 1929.618900 | 1926.642500 | -2.976400 |
| 02/05/2024 | -0.3899% | 1937.157500 | 1929.618900 | -7.538600 |
| 30/04/2024 | +0.5855% | 1925.848100 | 1937.157500 | +11.309400 |
| 29/04/2024 | +0.5593% | 1915.107100 | 1925.848100 | +10.741000 |
| 26/04/2024 | +0.7370% | 1901.044500 | 1915.107100 | +14.062600 |
| 25/04/2024 | -1.0228% | 1920.588600 | 1901.044500 | -19.544100 |
| 24/04/2024 | +0.4892% | 1911.216600 | 1920.588600 | +9.372000 |
| 23/04/2024 | +0.7645% | 1896.660300 | 1911.216600 | +14.556300 |
| 22/04/2024 | -0.1141% | 1898.825500 | 1896.660300 | -2.165200 |
| 19/04/2024 | -1.6156% | 1929.752800 | 1898.825500 | -30.927300 |
| 18/04/2024 | -0.3178% | 1935.894600 | 1929.752800 | -6.141800 |
| 17/04/2024 | -1.0124% | 1955.594100 | 1935.894600 | -19.699500 |
| 16/04/2024 | -0.7269% | 1969.861500 | 1955.594100 | -14.267400 |
| 15/04/2024 | +0.2267% | 1965.401400 | 1969.861500 | +4.460100 |
| 12/04/2024 | -0.0451% | 1966.287400 | 1965.401400 | -0.886000 |
| 11/04/2024 | -0.0814% | 1967.888700 | 1966.287400 | -1.601300 |
| 10/04/2024 | +0.6618% | 1954.908300 | 1967.888700 | +12.980400 |
| 09/04/2024 | -0.1479% | 1957.801900 | 1954.908300 | -2.893600 |
| 08/04/2024 | +0.1202% | 1955.449800 | 1957.801900 | +2.352100 |
| 05/04/2024 | -0.1017% | 1957.439600 | 1955.449800 | -1.989800 |
| 04/04/2024 | -1.2591% | 1982.242100 | 1957.439600 | -24.802500 |
| 03/04/2024 | -1.1977% | 2006.126700 | 1982.242100 | -23.884600 |
| 02/04/2024 | -0.5139% | 2016.462400 | 2006.126700 | -10.335700 |
| 01/04/2024 | +0.0350% | 2015.756300 | 2016.462400 | +0.706100 |
| 28/03/2024 | +0.3846% | 2008.019300 | 2015.756300 | +7.737000 |
| 27/03/2024 | +0.1950% | 2004.107900 | 2008.019300 | +3.911400 |
| 26/03/2024 | +0.3963% | 1996.180500 | 2004.107900 | +7.927400 |
| 25/03/2024 | -0.4719% | 2005.622100 | 1996.180500 | -9.441600 |
| 22/03/2024 | +0.3573% | 1998.468500 | 2005.622100 | +7.153600 |
| 21/03/2024 | +0.5875% | 1986.762800 | 1998.468500 | +11.705700 |
| 20/03/2024 | +1.2212% | 1962.647300 | 1986.762800 | +24.115500 |
| 19/03/2024 | +0.9491% | 1944.107300 | 1962.647300 | +18.540000 |
| 18/03/2024 | +0.4807% | 1934.785100 | 1944.107300 | +9.322200 |
| 15/03/2024 | -0.6198% | 1946.813500 | 1934.785100 | -12.028400 |
| 14/03/2024 | -0.3551% | 1953.739300 | 1946.813500 | -6.925800 |
| 13/03/2024 | -1.0820% | 1974.993800 | 1953.739300 | -21.254500 |
| 12/03/2024 | +0.3613% | 1967.871400 | 1974.993800 | +7.122400 |
| 11/03/2024 | -0.1865% | 1971.545500 | 1967.871400 | -3.674100 |
| 08/03/2024 | -1.1791% | 1994.929500 | 1971.545500 | -23.384000 |
| 07/03/2024 | +0.4798% | 1985.381500 | 1994.929500 | +9.548000 |
| 06/03/2024 | +0.8938% | 1967.715300 | 1985.381500 | +17.666200 |
| 05/03/2024 | -0.1038% | 1969.758000 | 1967.715300 | -2.042700 |
| 04/03/2024 | +0.3074% | 1963.712900 | 1969.758000 | +6.045100 |
| 01/03/2024 | +0.2231% | 1959.337600 | 1963.712900 | +4.375300 |
| 29/02/2024 | -0.5832% | 1970.797300 | 1959.337600 | -11.459700 |
| 28/02/2024 | -0.3541% | 1977.788800 | 1970.797300 | -6.991500 |
| 27/02/2024 | -0.0120% | 1978.026800 | 1977.788800 | -0.238000 |
| 26/02/2024 | +0.0965% | 1976.119700 | 1978.026800 | +1.907100 |
| 23/02/2024 | +0.8665% | 1959.070100 | 1976.119700 | +17.049600 |
| 22/02/2024 | +0.9733% | 1940.095400 | 1959.070100 | +18.974700 |
| 21/02/2024 | +0.1048% | 1938.064000 | 1940.095400 | +2.031400 |
| 20/02/2024 | -0.3281% | 1944.433500 | 1938.064000 | -6.369500 |
| 19/02/2024 | -0.1038% | 1946.453800 | 1944.433500 | -2.020300 |
| 16/02/2024 | +1.1118% | 1924.933200 | 1946.453800 | +21.520600 |
| 15/02/2024 | +0.7685% | 1910.196700 | 1924.933200 | +14.736500 |
| 14/02/2024 | -0.8899% | 1927.271600 | 1910.196700 | -17.074900 |
| 13/02/2024 | -0.6934% | 1940.680800 | 1927.271600 | -13.409200 |
| 12/02/2024 | +0.7077% | 1926.994500 | 1940.680800 | +13.686300 |
| 09/02/2024 | +0.7862% | 1911.904100 | 1926.994500 | +15.090400 |
| 08/02/2024 | +0.5283% | 1901.829400 | 1911.904100 | +10.074700 |
| 07/02/2024 | +0.4392% | 1893.495300 | 1901.829400 | +8.334100 |
| 06/02/2024 | -0.1042% | 1895.470200 | 1893.495300 | -1.974900 |
| 05/02/2024 | +0.5311% | 1885.430200 | 1895.470200 | +10.040000 |
| 02/02/2024 | +0.7894% | 1870.604400 | 1885.430200 | +14.825800 |
| 01/02/2024 | +0.5566% | 1860.221200 | 1870.604400 | +10.383200 |
| 31/01/2024 | -0.1965% | 1863.880800 | 1860.221200 | -3.659600 |
Mostrando 501 -
600
de 2616 registros