Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0630%
Máximo
1.6780%
Mínimo
-1.2756%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5171% | 1372.244700 | 1379.359200 | +7.114500 |
| 21/04/2016 | -0.0943% | 1373.539100 | 1372.244700 | -1.294400 |
| 20/04/2016 | +0.4217% | 1367.759400 | 1373.539100 | +5.779700 |
| 19/04/2016 | -0.5065% | 1374.704300 | 1367.759400 | -6.944900 |
| 18/04/2016 | -0.0196% | 1374.973500 | 1374.704300 | -0.269200 |
| 15/04/2016 | -0.1663% | 1377.261800 | 1374.973500 | -2.288300 |
| 14/04/2016 | +0.3019% | 1373.110000 | 1377.261800 | +4.151800 |
| 13/04/2016 | +0.2115% | 1370.209400 | 1373.110000 | +2.900600 |
| 12/04/2016 | -0.3799% | 1375.425000 | 1370.209400 | -5.215600 |
| 11/04/2016 | +0.0526% | 1374.702300 | 1375.425000 | +0.722700 |
| 08/04/2016 | +0.3308% | 1370.162000 | 1374.702300 | +4.540300 |
| 07/04/2016 | +0.1607% | 1367.961500 | 1370.162000 | +2.200500 |
| 06/04/2016 | +0.0523% | 1367.246900 | 1367.961500 | +0.714600 |
| 05/04/2016 | +0.1002% | 1365.877900 | 1367.246900 | +1.369000 |
| 04/04/2016 | -0.3106% | 1370.127300 | 1365.877900 | -4.249400 |
| 01/04/2016 | +0.1568% | 1367.980600 | 1370.127300 | +2.146700 |
| 31/03/2016 | -0.3656% | 1372.990800 | 1367.980600 | -5.010200 |
| 30/03/2016 | -0.3782% | 1378.193600 | 1372.990800 | -5.202800 |
| 29/03/2016 | +0.4033% | 1372.646300 | 1378.193600 | +5.547300 |
| 28/03/2016 | -0.1982% | 1375.368900 | 1372.646300 | -2.722600 |
| 24/03/2016 | +0.4094% | 1369.749600 | 1375.368900 | +5.619300 |
| 23/03/2016 | -0.3175% | 1374.105100 | 1369.749600 | -4.355500 |
| 22/03/2016 | -0.0543% | 1374.851800 | 1374.105100 | -0.746700 |
| 21/03/2016 | +0.9320% | 1362.097100 | 1374.851800 | +12.754700 |
| 18/03/2016 | +0.3254% | 1357.671400 | 1362.097100 | +4.425700 |
| 17/03/2016 | -1.2268% | 1374.430000 | 1357.671400 | -16.758600 |
| 16/03/2016 | +0.2146% | 1371.483200 | 1374.430000 | +2.946800 |
| 15/03/2016 | +0.0891% | 1370.261600 | 1371.483200 | +1.221600 |
| 14/03/2016 | +0.6580% | 1361.274300 | 1370.261600 | +8.987300 |
| 11/03/2016 | +0.8363% | 1349.937000 | 1361.274300 | +11.337300 |
| 10/03/2016 | +0.2936% | 1345.979700 | 1349.937000 | +3.957300 |
| 09/03/2016 | -0.5240% | 1353.051000 | 1345.979700 | -7.071300 |
| 08/03/2016 | -0.4265% | 1358.833900 | 1353.051000 | -5.782900 |
| 07/03/2016 | +0.0015% | 1358.812900 | 1358.833900 | +0.021000 |
| 04/03/2016 | -0.3500% | 1363.577200 | 1358.812900 | -4.764300 |
| 03/03/2016 | +0.3169% | 1359.263300 | 1363.577200 | +4.313900 |
| 02/03/2016 | +0.2853% | 1355.390200 | 1359.263300 | +3.873100 |
| 01/03/2016 | +1.0623% | 1341.068400 | 1355.390200 | +14.321800 |
| 29/02/2016 | +0.3733% | 1336.071200 | 1341.068400 | +4.997200 |
| 26/02/2016 | +0.1222% | 1334.439900 | 1336.071200 | +1.631300 |
| 25/02/2016 | -0.5721% | 1342.096500 | 1334.439900 | -7.656600 |
| 24/02/2016 | +0.0048% | 1342.032200 | 1342.096500 | +0.064300 |
| 23/02/2016 | -0.2931% | 1345.971500 | 1342.032200 | -3.939300 |
| 22/02/2016 | -0.3279% | 1350.392700 | 1345.971500 | -4.421200 |
| 19/02/2016 | +0.2662% | 1346.803000 | 1350.392700 | +3.589700 |
| 18/02/2016 | +0.2520% | 1343.413000 | 1346.803000 | +3.390000 |
| 17/02/2016 | +0.4472% | 1337.418800 | 1343.413000 | +5.994200 |
| 16/02/2016 | +1.6780% | 1315.164800 | 1337.418800 | +22.254000 |
| 15/02/2016 | +0.1644% | 1313.004000 | 1315.164800 | +2.160800 |
| 12/02/2016 | -1.2756% | 1329.860400 | 1313.004000 | -16.856400 |
| 11/02/2016 | -0.1465% | 1331.809500 | 1329.860400 | -1.949100 |
| 10/02/2016 | -0.5421% | 1339.048400 | 1331.809500 | -7.238900 |
| 09/02/2016 | -0.8000% | 1349.804300 | 1339.048400 | -10.755900 |
| 08/02/2016 | +0.0628% | 1348.957000 | 1349.804300 | +0.847300 |
| 05/02/2016 | -0.4291% | 1354.758300 | 1348.957000 | -5.801300 |
| 04/02/2016 | -1.0847% | 1369.533600 | 1354.758300 | -14.775300 |
| 03/02/2016 | -0.9510% | 1382.620100 | 1369.533600 | -13.086500 |
| 02/02/2016 | -0.9027% | 1395.158200 | 1382.620100 | -12.538100 |
| 01/02/2016 | +1.0687% | 1380.327500 | 1395.158200 | +14.830700 |
| 29/01/2016 | +0.7066% | 1370.608300 | 1380.327500 | +9.719200 |
| 28/01/2016 | -0.1153% | 1372.190200 | 1370.608300 | -1.581900 |
| 27/01/2016 | -0.4119% | 1377.853500 | 1372.190200 | -5.663300 |
| 26/01/2016 | +0.4656% | 1371.452600 | 1377.853500 | +6.400900 |
| 25/01/2016 | +0.6009% | 1363.235600 | 1371.452600 | +8.217000 |
| 22/01/2016 | +0.8204% | 1352.097800 | 1363.235600 | +11.137800 |
| 21/01/2016 | -0.9161% | 1364.541900 | 1352.097800 | -12.444100 |
| 20/01/2016 | -0.4205% | 1370.292100 | 1364.541900 | -5.750200 |
| 19/01/2016 | -0.1464% | 1372.299700 | 1370.292100 | -2.007600 |
| 18/01/2016 | -0.9177% | 1384.951800 | 1372.299700 | -12.652100 |
| 15/01/2016 | -1.1451% | 1400.902100 | 1384.951800 | -15.950300 |
| 14/01/2016 | +0.2070% | 1398.004700 | 1400.902100 | +2.897400 |
| 13/01/2016 | -0.4750% | 1404.661600 | 1398.004700 | -6.656900 |
| 12/01/2016 | -0.3774% | 1409.972500 | 1404.661600 | -5.310900 |
| 11/01/2016 | +0.3739% | 1404.710900 | 1409.972500 | +5.261600 |
| 08/01/2016 | -0.8763% | 1417.073900 | 1404.710900 | -12.363000 |
| 07/01/2016 | -0.9543% | 1430.662000 | 1417.073900 | -13.588100 |
| 06/01/2016 | -0.3931% | 1436.297500 | 1430.662000 | -5.635500 |
| 05/01/2016 | -0.8685% | 1448.825400 | 1436.297500 | -12.527900 |
Mostrando 2601 -
2678
de 2678 registros