Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0811%
Máximo
1.1525%
Mínimo
-0.9726%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4671% | 2730.117900 | 2717.396200 | -12.721700 |
| 14/10/2026 | -0.2979% | 2738.262100 | 2730.117900 | -8.144200 |
| 13/10/2026 | -0.0158% | 2738.695300 | 2738.262100 | -0.433200 |
| 09/10/2026 | -0.1731% | 2743.440700 | 2738.695300 | -4.745400 |
| 08/10/2026 | -0.2576% | 2750.516500 | 2743.440700 | -7.075800 |
| 07/10/2026 | +0.2066% | 2744.839900 | 2750.516500 | +5.676600 |
| 06/10/2026 | +0.2731% | 2737.355000 | 2744.839900 | +7.484900 |
| 05/10/2026 | +0.4920% | 2723.921500 | 2737.355000 | +13.433500 |
| 02/10/2026 | +0.7187% | 2704.416100 | 2723.921500 | +19.505400 |
| 01/10/2026 | +0.2537% | 2697.563500 | 2704.416100 | +6.852600 |
| 30/09/2026 | +0.1655% | 2693.101800 | 2697.563500 | +4.461700 |
| 29/09/2026 | -0.3123% | 2701.526200 | 2693.101800 | -8.424400 |
| 28/09/2026 | -0.1457% | 2705.464100 | 2701.526200 | -3.937900 |
| 25/09/2026 | +0.0848% | 2703.171200 | 2705.464100 | +2.292900 |
| 24/09/2026 | -0.3934% | 2713.826900 | 2703.171200 | -10.655700 |
| 23/09/2026 | +0.6210% | 2697.026300 | 2713.826900 | +16.800600 |
| 22/09/2026 | +0.1449% | 2693.121700 | 2697.026300 | +3.904600 |
| 21/09/2026 | +0.4346% | 2681.443600 | 2693.121700 | +11.678100 |
| 17/09/2026 | +0.7362% | 2661.775500 | 2681.443600 | +19.668100 |
| 16/09/2026 | -0.0752% | 2663.778300 | 2661.775500 | -2.002800 |
| 15/09/2026 | -0.7289% | 2683.266500 | 2663.778300 | -19.488200 |
| 14/09/2026 | +0.7648% | 2662.824200 | 2683.266500 | +20.442300 |
| 11/09/2026 | +0.5446% | 2648.361200 | 2662.824200 | +14.463000 |
| 10/09/2026 | +0.3321% | 2639.579700 | 2648.361200 | +8.781500 |
| 09/09/2026 | -0.5039% | 2652.914200 | 2639.579700 | -13.334500 |
| 08/09/2026 | -0.4751% | 2665.547100 | 2652.914200 | -12.632900 |
| 07/09/2026 | -0.0504% | 2666.890600 | 2665.547100 | -1.343500 |
| 04/09/2026 | +0.0555% | 2665.410300 | 2666.890600 | +1.480300 |
| 03/09/2026 | +0.2961% | 2657.530700 | 2665.410300 | +7.879600 |
| 02/09/2026 | +0.3298% | 2648.780100 | 2657.530700 | +8.750600 |
| 01/09/2026 | -0.1212% | 2651.993600 | 2648.780100 | -3.213500 |
| 31/08/2026 | -0.0730% | 2653.930500 | 2651.993600 | -1.936900 |
| 28/08/2026 | +0.4435% | 2642.186600 | 2653.930500 | +11.743900 |
| 27/08/2026 | +0.9536% | 2617.110700 | 2642.186600 | +25.075900 |
| 26/08/2026 | +0.5918% | 2601.668400 | 2617.110700 | +15.442300 |
| 25/08/2026 | -0.2288% | 2607.628200 | 2601.668400 | -5.959800 |
| 24/08/2026 | -0.0944% | 2610.091300 | 2607.628200 | -2.463100 |
| 21/08/2026 | +0.0442% | 2608.938500 | 2610.091300 | +1.152800 |
| 20/08/2026 | -0.0159% | 2609.353400 | 2608.938500 | -0.414900 |
| 19/08/2026 | -0.0683% | 2611.135900 | 2609.353400 | -1.782500 |
| 18/08/2026 | -0.1316% | 2614.575500 | 2611.135900 | -3.439600 |
| 17/08/2026 | +0.2712% | 2607.495100 | 2614.575500 | +7.080400 |
| 14/08/2026 | +0.0056% | 2607.348400 | 2607.495100 | +0.146700 |
| 13/08/2026 | +0.4896% | 2594.614800 | 2607.348400 | +12.733600 |
| 12/08/2026 | -0.2900% | 2602.151300 | 2594.614800 | -7.536500 |
| 11/08/2026 | -0.3493% | 2611.255400 | 2602.151300 | -9.104100 |
| 10/08/2026 | +0.2994% | 2603.450200 | 2611.255400 | +7.805200 |
| 07/08/2026 | +0.0359% | 2602.515500 | 2603.450200 | +0.934700 |
| 06/08/2026 | +0.0850% | 2600.304700 | 2602.515500 | +2.210800 |
| 05/08/2026 | +0.2694% | 2593.308000 | 2600.304700 | +6.996700 |
| 04/08/2026 | +0.2516% | 2586.792200 | 2593.308000 | +6.515800 |
| 03/08/2026 | +0.8378% | 2565.210300 | 2586.792200 | +21.581900 |
| 31/07/2026 | +0.9692% | 2540.468500 | 2565.210300 | +24.741800 |
| 30/07/2026 | -0.2326% | 2546.383700 | 2540.468500 | -5.915200 |
| 29/07/2026 | -0.9726% | 2571.270700 | 2546.383700 | -24.887000 |
| 28/07/2026 | -0.3100% | 2579.255200 | 2571.270700 | -7.984500 |
| 27/07/2026 | -0.8710% | 2601.819500 | 2579.255200 | -22.564300 |
| 24/07/2026 | +0.1905% | 2596.868300 | 2601.819500 | +4.951200 |
| 23/07/2026 | -0.2315% | 2602.886000 | 2596.868300 | -6.017700 |
| 22/07/2026 | +0.6068% | 2587.138500 | 2602.886000 | +15.747500 |
| 21/07/2026 | +0.5499% | 2572.951400 | 2587.138500 | +14.187100 |
| 20/07/2026 | -0.0854% | 2575.150900 | 2572.951400 | -2.199500 |
| 17/07/2026 | -0.5018% | 2588.104900 | 2575.150900 | -12.954000 |
| 15/07/2026 | +0.0754% | 2586.154500 | 2588.104900 | +1.950400 |
| 14/07/2026 | -0.2655% | 2593.029600 | 2586.154500 | -6.875100 |
| 13/07/2026 | -0.2505% | 2599.534200 | 2593.029600 | -6.504600 |
| 10/07/2026 | +0.0781% | 2597.505800 | 2599.534200 | +2.028400 |
| 09/07/2026 | +0.3244% | 2589.094000 | 2597.505800 | +8.411800 |
| 08/07/2026 | -0.0356% | 2590.016900 | 2589.094000 | -0.922900 |
| 07/07/2026 | -0.3234% | 2598.407000 | 2590.016900 | -8.390100 |
| 06/07/2026 | +0.8692% | 2575.919900 | 2598.407000 | +22.487100 |
| 03/07/2026 | +0.1786% | 2571.323800 | 2575.919900 | +4.596100 |
| 02/07/2026 | -0.8799% | 2594.049400 | 2571.323800 | -22.725600 |
| 01/07/2026 | +0.3176% | 2585.824400 | 2594.049400 | +8.225000 |
| 30/06/2026 | +0.9196% | 2562.154600 | 2585.824400 | +23.669800 |
| 26/06/2026 | +0.5219% | 2548.817700 | 2562.154600 | +13.336900 |
| 25/06/2026 | -0.6002% | 2564.161000 | 2548.817700 | -15.343300 |
| 24/06/2026 | +0.3663% | 2554.785600 | 2564.161000 | +9.375400 |
| 23/06/2026 | -0.6831% | 2572.297800 | 2554.785600 | -17.512200 |
| 22/06/2026 | +0.4486% | 2560.785100 | 2572.297800 | +11.512700 |
| 19/06/2026 | +0.4106% | 2550.292500 | 2560.785100 | +10.492600 |
| 18/06/2026 | +1.1525% | 2521.070000 | 2550.292500 | +29.222500 |
| 17/06/2026 | -0.5279% | 2534.412900 | 2521.070000 | -13.342900 |
| 16/06/2026 | -0.3453% | 2543.179500 | 2534.412900 | -8.766600 |
| 15/06/2026 | +0.4005% | 2533.015700 | 2543.179500 | +10.163800 |
| 12/06/2026 | +0.9786% | 2508.349100 | 2533.015700 | +24.666600 |
| 11/06/2026 | -0.2036% | 2513.461800 | 2508.349100 | -5.112700 |
| 09/06/2026 | -0.6672% | 2532.173800 | 2515.335700 | -16.838100 |
| 08/06/2026 | -0.2284% | 2537.965000 | 2532.173800 | -5.791200 |
| 05/06/2026 | -0.3231% | 2546.179600 | 2537.965000 | -8.214600 |
| 04/06/2026 | -0.2633% | 2552.892500 | 2546.179600 | -6.712900 |
| 03/06/2026 | -0.0229% | 2553.476600 | 2552.892500 | -0.584100 |
| 02/06/2026 | -0.0365% | 2554.409400 | 2553.476600 | -0.932800 |
| 01/06/2026 | +0.2032% | 2549.223700 | 2554.409400 | +5.185700 |
| 29/05/2026 | -0.0509% | 2550.521900 | 2549.223700 | -1.298200 |
| 28/05/2026 | +0.2240% | 2544.816100 | 2550.521900 | +5.705800 |
| 27/05/2026 | +0.3236% | 2536.594300 | 2544.816100 | +8.221800 |
| 26/05/2026 | +0.6328% | 2520.592600 | 2536.594300 | +16.001700 |
| 25/05/2026 | -0.3255% | 2528.809900 | 2520.592600 | -8.217300 |
| 22/05/2026 | +0.8415% | 2507.619900 | 2528.809900 | +21.190000 |
Mostrando 1 -
100
de 2678 registros