Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1541%
Máximo
1.9356%
Mínimo
-1.4039%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0693% | 2283.654500 | 2282.072300 | -1.582200 |
| 08/09/2025 | +0.4213% | 2274.054200 | 2283.654500 | +9.600300 |
| 05/09/2025 | -0.0901% | 2276.104500 | 2274.054200 | -2.050300 |
| 04/09/2025 | +0.4275% | 2266.395200 | 2276.104500 | +9.709300 |
| 03/09/2025 | +0.1509% | 2262.977100 | 2266.395200 | +3.418100 |
| 02/09/2025 | -0.1213% | 2265.724700 | 2262.977100 | -2.747600 |
| 01/09/2025 | +0.3383% | 2258.072100 | 2265.724700 | +7.652600 |
| 29/08/2025 | -0.2424% | 2263.551600 | 2258.072100 | -5.479500 |
| 28/08/2025 | +0.1450% | 2260.272700 | 2263.551600 | +3.278900 |
| 27/08/2025 | +0.2550% | 2254.517000 | 2260.272700 | +5.755700 |
| 26/08/2025 | -0.1702% | 2258.357500 | 2254.517000 | -3.840500 |
| 25/08/2025 | +0.6917% | 2242.789400 | 2258.357500 | +15.568100 |
| 21/08/2025 | +0.3562% | 2234.815900 | 2242.789400 | +7.973500 |
| 20/08/2025 | -0.4783% | 2245.531600 | 2234.815900 | -10.715700 |
| 19/08/2025 | -0.4100% | 2254.756800 | 2245.531600 | -9.225200 |
| 18/08/2025 | +0.9493% | 2233.453400 | 2254.756800 | +21.303400 |
| 13/08/2025 | +0.1729% | 2229.594000 | 2233.453400 | +3.859400 |
| 12/08/2025 | -0.2669% | 2235.552000 | 2229.594000 | -5.958000 |
| 11/08/2025 | +0.5077% | 2224.231800 | 2235.552000 | +11.320200 |
| 08/08/2025 | +0.1176% | 2221.617900 | 2224.231800 | +2.613900 |
| 07/08/2025 | +0.1877% | 2217.452100 | 2221.617900 | +4.165800 |
| 06/08/2025 | +1.0752% | 2193.737700 | 2217.452100 | +23.714400 |
| 05/08/2025 | +0.1407% | 2190.653300 | 2193.737700 | +3.084400 |
| 04/08/2025 | +0.1226% | 2187.969400 | 2190.653300 | +2.683900 |
| 01/08/2025 | -1.4039% | 2218.903200 | 2187.969400 | -30.933800 |
| 31/07/2025 | -0.0484% | 2219.978200 | 2218.903200 | -1.075000 |
| 30/07/2025 | +0.4497% | 2210.017700 | 2219.978200 | +9.960500 |
| 29/07/2025 | -0.1490% | 2213.313700 | 2210.017700 | -3.296000 |
| 28/07/2025 | +0.4862% | 2202.578300 | 2213.313700 | +10.735400 |
| 25/07/2025 | +0.5579% | 2190.323700 | 2202.578300 | +12.254600 |
| 24/07/2025 | +0.5801% | 2177.655000 | 2190.323700 | +12.668700 |
| 23/07/2025 | +0.0826% | 2175.856900 | 2177.655000 | +1.798100 |
| 22/07/2025 | -0.4564% | 2185.810000 | 2175.856900 | -9.953100 |
| 21/07/2025 | -0.2657% | 2191.626300 | 2185.810000 | -5.816300 |
| 18/07/2025 | -0.2462% | 2197.028300 | 2191.626300 | -5.402000 |
| 17/07/2025 | +0.3633% | 2189.061700 | 2197.028300 | +7.966600 |
| 15/07/2025 | -0.1723% | 2192.836900 | 2189.061700 | -3.775200 |
| 14/07/2025 | +0.7809% | 2175.779500 | 2192.836900 | +17.057400 |
| 11/07/2025 | -0.1426% | 2178.885400 | 2175.779500 | -3.105900 |
| 10/07/2025 | +0.4009% | 2170.166800 | 2178.885400 | +8.718600 |
| 09/07/2025 | +0.2922% | 2163.835900 | 2170.166800 | +6.330900 |
| 08/07/2025 | +0.2546% | 2158.333500 | 2163.835900 | +5.502400 |
| 07/07/2025 | +0.5219% | 2147.098100 | 2158.333500 | +11.235400 |
| 04/07/2025 | +0.0302% | 2146.450200 | 2147.098100 | +0.647900 |
| 03/07/2025 | +0.5625% | 2134.410200 | 2146.450200 | +12.040000 |
| 02/07/2025 | +0.2053% | 2130.032900 | 2134.410200 | +4.377300 |
| 01/07/2025 | -0.2637% | 2135.656200 | 2130.032900 | -5.623300 |
| 30/06/2025 | -0.0774% | 2137.310600 | 2135.656200 | -1.654400 |
| 27/06/2025 | +0.9244% | 2117.643700 | 2137.310600 | +19.666900 |
| 26/06/2025 | -0.1003% | 2119.768100 | 2117.643700 | -2.124400 |
| 25/06/2025 | +0.0533% | 2118.639500 | 2119.768100 | +1.128600 |
| 24/06/2025 | +0.2495% | 2113.359200 | 2118.639500 | +5.280300 |
| 23/06/2025 | +0.3938% | 2105.053000 | 2113.359200 | +8.306200 |
| 19/06/2025 | -0.4535% | 2114.620100 | 2105.053000 | -9.567100 |
| 18/06/2025 | +0.1903% | 2110.599700 | 2114.620100 | +4.020400 |
| 17/06/2025 | -0.0568% | 2111.799700 | 2110.599700 | -1.200000 |
| 16/06/2025 | -0.0363% | 2112.565700 | 2111.799700 | -0.766000 |
| 13/06/2025 | +0.1143% | 2110.152200 | 2112.565700 | +2.413500 |
| 12/06/2025 | -0.5528% | 2121.849600 | 2110.152200 | -11.697400 |
| 11/06/2025 | +0.3995% | 2113.389600 | 2121.849600 | +8.460000 |
| 10/06/2025 | +0.3831% | 2105.308200 | 2113.389600 | +8.081400 |
| 09/06/2025 | +0.3516% | 2097.918200 | 2105.308200 | +7.390000 |
| 06/06/2025 | +0.1844% | 2094.053100 | 2097.918200 | +3.865100 |
| 05/06/2025 | -0.2466% | 2099.224100 | 2094.053100 | -5.171000 |
| 04/06/2025 | +0.1354% | 2096.383100 | 2099.224100 | +2.841000 |
| 03/06/2025 | +0.7502% | 2080.715800 | 2096.383100 | +15.667300 |
| 02/06/2025 | -0.2279% | 2085.462500 | 2080.715800 | -4.746700 |
| 30/05/2025 | -0.1473% | 2088.536500 | 2085.462500 | -3.074000 |
| 29/05/2025 | -0.2138% | 2093.006000 | 2088.536500 | -4.469500 |
| 28/05/2025 | -0.0482% | 2094.015900 | 2093.006000 | -1.009900 |
| 27/05/2025 | +0.3698% | 2086.285500 | 2094.015900 | +7.730400 |
| 26/05/2025 | -0.0614% | 2087.567200 | 2086.285500 | -1.281700 |
| 23/05/2025 | -0.4337% | 2096.639700 | 2087.567200 | -9.072500 |
| 22/05/2025 | -0.5521% | 2108.247600 | 2096.639700 | -11.607900 |
| 20/05/2025 | +0.5915% | 2095.814900 | 2108.247600 | +12.432700 |
| 19/05/2025 | -0.5026% | 2106.375900 | 2095.814900 | -10.561000 |
| 16/05/2025 | +0.4347% | 2097.240100 | 2106.375900 | +9.135800 |
| 15/05/2025 | -0.0084% | 2097.416100 | 2097.240100 | -0.176000 |
| 14/05/2025 | +0.4687% | 2087.608200 | 2097.416100 | +9.807900 |
| 13/05/2025 | +0.6797% | 2073.467000 | 2087.608200 | +14.141200 |
| 12/05/2025 | +1.9356% | 2033.719500 | 2073.467000 | +39.747500 |
| 09/05/2025 | -0.4039% | 2041.950800 | 2033.719500 | -8.231300 |
| 08/05/2025 | +0.2060% | 2037.748100 | 2041.950800 | +4.202700 |
| 07/05/2025 | +0.2535% | 2032.588200 | 2037.748100 | +5.159900 |
| 06/05/2025 | -0.0146% | 2032.884400 | 2032.588200 | -0.296200 |
| 05/05/2025 | -0.0847% | 2034.607800 | 2032.884400 | -1.723400 |
| 02/05/2025 | +0.5027% | 2024.406200 | 2034.607800 | +10.201600 |
| 30/04/2025 | +0.5660% | 2012.979600 | 2024.406200 | +11.426600 |
| 29/04/2025 | +1.2326% | 1988.319800 | 2012.979600 | +24.659800 |
| 28/04/2025 | +0.2670% | 1983.018200 | 1988.319800 | +5.301600 |
| 25/04/2025 | +0.2258% | 1978.544900 | 1983.018200 | +4.473300 |
| 24/04/2025 | +0.5151% | 1968.379900 | 1978.544900 | +10.165000 |
| 23/04/2025 | +0.8276% | 1952.157600 | 1968.379900 | +16.222300 |
| 22/04/2025 | -0.5450% | 1962.825300 | 1952.157600 | -10.667700 |
| 21/04/2025 | -0.6345% | 1975.319500 | 1962.825300 | -12.494200 |
| 17/04/2025 | -0.3372% | 1981.991400 | 1975.319500 | -6.671900 |
| 16/04/2025 | -0.2650% | 1987.251100 | 1981.991400 | -5.259700 |
| 15/04/2025 | +0.6811% | 1973.761600 | 1987.251100 | +13.489500 |
| 14/04/2025 | +0.9861% | 1954.394400 | 1973.761600 | +19.367200 |
| 11/04/2025 | -0.0885% | 1956.124500 | 1954.394400 | -1.730100 |
Mostrando 201 -
300
de 2615 registros