Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0766%
Máximo
1.8630%
Mínimo
-1.5530%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.2037% | 1860.087600 | 1863.880800 | +3.793200 |
| 29/01/2024 | +1.0142% | 1841.317600 | 1860.087600 | +18.770000 |
| 26/01/2024 | +0.7036% | 1828.408400 | 1841.317600 | +12.909200 |
| 25/01/2024 | +0.1680% | 1825.339900 | 1828.408400 | +3.068500 |
| 24/01/2024 | +0.5802% | 1814.780200 | 1825.339900 | +10.559700 |
| 23/01/2024 | +0.2610% | 1810.050300 | 1814.780200 | +4.729900 |
| 22/01/2024 | +0.0260% | 1809.580000 | 1810.050300 | +0.470300 |
| 19/01/2024 | -0.3729% | 1816.339700 | 1809.580000 | -6.759700 |
| 18/01/2024 | -0.5332% | 1826.050100 | 1816.339700 | -9.710400 |
| 17/01/2024 | -0.7649% | 1840.070900 | 1826.050100 | -14.020800 |
| 16/01/2024 | +0.2286% | 1835.868600 | 1840.070900 | +4.202300 |
| 15/01/2024 | +0.3571% | 1829.323700 | 1835.868600 | +6.544900 |
| 12/01/2024 | +0.1418% | 1826.731100 | 1829.323700 | +2.592600 |
| 11/01/2024 | -0.6687% | 1838.987200 | 1826.731100 | -12.256100 |
| 10/01/2024 | +0.0501% | 1838.065600 | 1838.987200 | +0.921600 |
| 09/01/2024 | +1.1893% | 1816.335100 | 1838.065600 | +21.730500 |
| 08/01/2024 | +0.7116% | 1803.456500 | 1816.335100 | +12.878600 |
| 05/01/2024 | +0.4672% | 1795.050000 | 1803.456500 | +8.406500 |
| 04/01/2024 | -0.3764% | 1801.820200 | 1795.050000 | -6.770200 |
| 03/01/2024 | -0.4343% | 1809.662300 | 1801.820200 | -7.842100 |
| 02/01/2024 | -0.0308% | 1810.219200 | 1809.662300 | -0.556900 |
| 29/12/2023 | -0.6832% | 1822.628300 | 1810.219200 | -12.409100 |
| 28/12/2023 | +0.2675% | 1817.758600 | 1822.628300 | +4.869700 |
| 27/12/2023 | -0.3900% | 1824.862100 | 1817.758600 | -7.103500 |
| 26/12/2023 | +1.0887% | 1805.103100 | 1824.862100 | +19.759000 |
| 22/12/2023 | +1.2491% | 1782.696400 | 1805.103100 | +22.406700 |
| 21/12/2023 | +0.2598% | 1778.070100 | 1782.696400 | +4.626300 |
| 20/12/2023 | +0.5908% | 1767.596100 | 1778.070100 | +10.474000 |
| 19/12/2023 | -0.6062% | 1778.343300 | 1767.596100 | -10.747200 |
| 18/12/2023 | -0.2385% | 1782.590300 | 1778.343300 | -4.247000 |
| 15/12/2023 | +0.7243% | 1769.725600 | 1782.590300 | +12.864700 |
| 14/12/2023 | +0.9632% | 1752.761000 | 1769.725600 | +16.964600 |
| 13/12/2023 | +0.0885% | 1751.210500 | 1752.761000 | +1.550500 |
| 12/12/2023 | +0.3693% | 1744.755700 | 1751.210500 | +6.454800 |
| 11/12/2023 | +0.6549% | 1733.367000 | 1744.755700 | +11.388700 |
| 07/12/2023 | -0.3025% | 1738.617800 | 1733.367000 | -5.250800 |
| 06/12/2023 | +0.2271% | 1734.674000 | 1738.617800 | +3.943800 |
| 05/12/2023 | +0.9959% | 1717.483300 | 1734.674000 | +17.190700 |
| 04/12/2023 | -0.4911% | 1725.938300 | 1717.483300 | -8.455000 |
| 01/12/2023 | -0.1076% | 1727.795600 | 1725.938300 | -1.857300 |
| 30/11/2023 | +0.1293% | 1725.562300 | 1727.795600 | +2.233300 |
| 29/11/2023 | +0.0189% | 1725.236400 | 1725.562300 | +0.325900 |
| 28/11/2023 | +0.0802% | 1723.853700 | 1725.236400 | +1.382700 |
| 27/11/2023 | -0.3124% | 1729.247800 | 1723.853700 | -5.394100 |
| 24/11/2023 | -0.0131% | 1729.474100 | 1729.247800 | -0.226300 |
| 23/11/2023 | -0.0459% | 1730.267400 | 1729.474100 | -0.793300 |
| 22/11/2023 | +0.0991% | 1728.554400 | 1730.267400 | +1.713000 |
| 21/11/2023 | -0.4779% | 1736.835300 | 1728.554400 | -8.280900 |
| 20/11/2023 | +0.1588% | 1734.079600 | 1736.835300 | +2.755700 |
| 17/11/2023 | +0.5534% | 1724.509900 | 1734.079600 | +9.569700 |
| 16/11/2023 | -0.9206% | 1740.458800 | 1724.509900 | -15.948900 |
| 15/11/2023 | -0.4895% | 1748.999200 | 1740.458800 | -8.540400 |
| 14/11/2023 | -0.0237% | 1749.413600 | 1748.999200 | -0.414400 |
| 13/11/2023 | +0.8557% | 1734.508200 | 1749.413600 | +14.905400 |
| 10/11/2023 | +0.7408% | 1721.706800 | 1734.508200 | +12.801400 |
| 09/11/2023 | +0.5184% | 1712.805200 | 1721.706800 | +8.901600 |
| 08/11/2023 | +0.8279% | 1698.683600 | 1712.805200 | +14.121600 |
| 07/11/2023 | +0.6270% | 1688.067000 | 1698.683600 | +10.616600 |
| 06/11/2023 | -0.0012% | 1688.086700 | 1688.067000 | -0.019700 |
| 03/11/2023 | +1.3059% | 1666.184600 | 1688.086700 | +21.902100 |
| 02/11/2023 | +0.5302% | 1657.373400 | 1666.184600 | +8.811200 |
| 31/10/2023 | -1.0397% | 1674.695700 | 1657.373400 | -17.322300 |
| 30/10/2023 | -1.5530% | 1700.905900 | 1674.695700 | -26.210200 |
| 26/10/2023 | +0.0646% | 1699.808000 | 1700.905900 | +1.097900 |
| 25/10/2023 | -0.6695% | 1711.226900 | 1699.808000 | -11.418900 |
| 24/10/2023 | -0.3646% | 1717.478100 | 1711.226900 | -6.251200 |
| 23/10/2023 | -0.8596% | 1732.304800 | 1717.478100 | -14.826700 |
| 20/10/2023 | -0.6239% | 1743.146600 | 1732.304800 | -10.841800 |
| 19/10/2023 | -0.6268% | 1754.106500 | 1743.146600 | -10.959900 |
| 18/10/2023 | -1.3557% | 1778.048900 | 1754.106500 | -23.942400 |
| 17/10/2023 | +0.2852% | 1772.986000 | 1778.048900 | +5.062900 |
| 16/10/2023 | +0.2250% | 1769.002000 | 1772.986000 | +3.984000 |
| 13/10/2023 | +0.0464% | 1768.182200 | 1769.002000 | +0.819800 |
| 12/10/2023 | +0.7043% | 1755.772900 | 1768.182200 | +12.409300 |
| 11/10/2023 | +0.2107% | 1752.077200 | 1755.772900 | +3.695700 |
| 10/10/2023 | +1.8630% | 1719.737900 | 1752.077200 | +32.339300 |
| 06/10/2023 | +0.5463% | 1710.368200 | 1719.737900 | +9.369700 |
| 05/10/2023 | +0.1549% | 1707.721200 | 1710.368200 | +2.647000 |
| 04/10/2023 | -0.4604% | 1715.600900 | 1707.721200 | -7.879700 |
| 03/10/2023 | -0.1869% | 1718.811200 | 1715.600900 | -3.210300 |
| 02/10/2023 | -0.0169% | 1719.101600 | 1718.811200 | -0.290400 |
| 29/09/2023 | -0.5136% | 1727.953000 | 1719.101600 | -8.851400 |
| 28/09/2023 | +0.3443% | 1722.014100 | 1727.953000 | +5.938900 |
| 27/09/2023 | -0.2938% | 1727.081100 | 1722.014100 | -5.067000 |
| 26/09/2023 | -0.4380% | 1734.661900 | 1727.081100 | -7.580800 |
| 25/09/2023 | +0.3277% | 1728.987400 | 1734.661900 | +5.674500 |
| 22/09/2023 | -0.3110% | 1734.373700 | 1728.987400 | -5.386300 |
| 21/09/2023 | -0.3846% | 1741.056800 | 1734.373700 | -6.683100 |
| 20/09/2023 | -1.1193% | 1760.654200 | 1741.056800 | -19.597400 |
| 15/09/2023 | +0.1925% | 1757.267400 | 1760.654200 | +3.386800 |
| 14/09/2023 | +0.2366% | 1753.114500 | 1757.267400 | +4.152900 |
| 13/09/2023 | -0.5847% | 1763.394400 | 1753.114500 | -10.279900 |
| 12/09/2023 | +0.5532% | 1753.666000 | 1763.394400 | +9.728400 |
| 11/09/2023 | +0.0079% | 1753.527200 | 1753.666000 | +0.138800 |
| 08/09/2023 | +0.8656% | 1738.414700 | 1753.527200 | +15.112500 |
| 07/09/2023 | +0.0750% | 1737.111600 | 1738.414700 | +1.303100 |
| 06/09/2023 | -0.2547% | 1741.541100 | 1737.111600 | -4.429500 |
| 05/09/2023 | +0.6755% | 1729.816600 | 1741.541100 | +11.724500 |
| 04/09/2023 | +0.5537% | 1720.264500 | 1729.816600 | +9.552100 |
| 01/09/2023 | -0.3623% | 1726.507500 | 1720.264500 | -6.243000 |
Mostrando 601 -
700
de 2616 registros