Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0585%
Máximo
2.2712%
Mínimo
-1.3863%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2237% | 1730.374800 | 1726.507500 | -3.867300 |
| 30/08/2023 | -0.0505% | 1731.249500 | 1730.374800 | -0.874700 |
| 29/08/2023 | +1.4177% | 1706.878000 | 1731.249500 | +24.371500 |
| 28/08/2023 | +0.7231% | 1694.580600 | 1706.878000 | +12.297400 |
| 25/08/2023 | -1.3863% | 1718.236800 | 1694.580600 | -23.656200 |
| 24/08/2023 | -0.6178% | 1728.884500 | 1718.236800 | -10.647700 |
| 23/08/2023 | +0.0733% | 1727.618000 | 1728.884500 | +1.266500 |
| 22/08/2023 | +0.1159% | 1725.616300 | 1727.618000 | +2.001700 |
| 21/08/2023 | -0.0436% | 1726.369500 | 1725.616300 | -0.753200 |
| 18/08/2023 | -0.3354% | 1732.168800 | 1726.369500 | -5.799300 |
| 17/08/2023 | -0.1860% | 1735.394100 | 1732.168800 | -3.225300 |
| 16/08/2023 | -0.5816% | 1745.516700 | 1735.394100 | -10.122600 |
| 14/08/2023 | +0.0048% | 1745.433600 | 1745.516700 | +0.083100 |
| 11/08/2023 | -0.5431% | 1754.938100 | 1745.433600 | -9.504500 |
| 10/08/2023 | -0.4228% | 1762.374300 | 1754.938100 | -7.436200 |
| 09/08/2023 | -0.0591% | 1763.416100 | 1762.374300 | -1.041800 |
| 08/08/2023 | -0.0942% | 1765.077900 | 1763.416100 | -1.661800 |
| 07/08/2023 | +0.6126% | 1754.298300 | 1765.077900 | +10.779600 |
| 04/08/2023 | -0.3429% | 1760.323900 | 1754.298300 | -6.025600 |
| 03/08/2023 | -0.0902% | 1761.912300 | 1760.323900 | -1.588400 |
| 02/08/2023 | -0.6979% | 1774.250900 | 1761.912300 | -12.338600 |
| 01/08/2023 | +0.0379% | 1773.579400 | 1774.250900 | +0.671500 |
| 31/07/2023 | +1.5174% | 1746.869400 | 1773.579400 | +26.710000 |
| 28/07/2023 | +0.3682% | 1740.448500 | 1746.869400 | +6.420900 |
| 27/07/2023 | +0.0217% | 1740.070700 | 1740.448500 | +0.377800 |
| 26/07/2023 | -0.3560% | 1746.276200 | 1740.070700 | -6.205500 |
| 25/07/2023 | +0.9190% | 1730.302100 | 1746.276200 | +15.974100 |
| 24/07/2023 | +0.5752% | 1720.377300 | 1730.302100 | +9.924800 |
| 21/07/2023 | +1.1987% | 1699.877500 | 1720.377300 | +20.499800 |
| 20/07/2023 | -0.6009% | 1710.122800 | 1699.877500 | -10.245300 |
| 19/07/2023 | -0.1176% | 1712.134500 | 1710.122800 | -2.011700 |
| 18/07/2023 | -0.3453% | 1718.056100 | 1712.134500 | -5.921600 |
| 17/07/2023 | +0.6706% | 1706.574100 | 1718.056100 | +11.482000 |
| 14/07/2023 | +0.8711% | 1691.773300 | 1706.574100 | +14.800800 |
| 13/07/2023 | +0.5258% | 1682.901700 | 1691.773300 | +8.871600 |
| 12/07/2023 | +0.4934% | 1674.618600 | 1682.901700 | +8.283100 |
| 11/07/2023 | +0.9881% | 1658.153100 | 1674.618600 | +16.465500 |
| 10/07/2023 | +0.6851% | 1646.832600 | 1658.153100 | +11.320500 |
| 07/07/2023 | +0.5323% | 1638.089400 | 1646.832600 | +8.743200 |
| 06/07/2023 | -0.3506% | 1643.843300 | 1638.089400 | -5.753900 |
| 05/07/2023 | -0.4703% | 1651.593000 | 1643.843300 | -7.749700 |
| 04/07/2023 | +0.0589% | 1650.620700 | 1651.593000 | +0.972300 |
| 03/07/2023 | +0.3489% | 1644.871600 | 1650.620700 | +5.749100 |
| 30/06/2023 | +0.4993% | 1636.679300 | 1644.871600 | +8.192300 |
| 29/06/2023 | +0.1208% | 1634.702700 | 1636.679300 | +1.976600 |
| 28/06/2023 | +0.0756% | 1633.467400 | 1634.702700 | +1.235300 |
| 27/06/2023 | -0.9486% | 1649.036700 | 1633.467400 | -15.569300 |
| 23/06/2023 | -0.2122% | 1652.539800 | 1649.036700 | -3.503100 |
| 22/06/2023 | -0.2476% | 1656.636000 | 1652.539800 | -4.096200 |
| 20/06/2023 | +0.3477% | 1650.886000 | 1656.636000 | +5.750000 |
| 19/06/2023 | -0.1364% | 1653.139500 | 1650.886000 | -2.253500 |
| 16/06/2023 | -0.0843% | 1654.533100 | 1653.139500 | -1.393600 |
| 15/06/2023 | +0.3541% | 1648.685100 | 1654.533100 | +5.848000 |
| 14/06/2023 | -0.0447% | 1649.422100 | 1648.685100 | -0.737000 |
| 13/06/2023 | +0.4335% | 1642.288100 | 1649.422100 | +7.134000 |
| 12/06/2023 | +2.2712% | 1605.409100 | 1642.288100 | +36.879000 |
| 09/06/2023 | -0.0358% | 1605.983400 | 1605.409100 | -0.574300 |
| 08/06/2023 | -0.0890% | 1607.414000 | 1605.983400 | -1.430600 |
| 07/06/2023 | -0.3066% | 1612.350700 | 1607.414000 | -4.936700 |
| 06/06/2023 | +0.1282% | 1610.284200 | 1612.350700 | +2.066500 |
| 05/06/2023 | +0.0903% | 1608.830700 | 1610.284200 | +1.453500 |
| 02/06/2023 | +1.0132% | 1592.611600 | 1608.830700 | +16.219100 |
| 01/06/2023 | -0.1767% | 1595.428100 | 1592.611600 | -2.816500 |
| 31/05/2023 | -0.1476% | 1597.785300 | 1595.428100 | -2.357200 |
| 30/05/2023 | +0.0043% | 1597.716700 | 1597.785300 | +0.068600 |
| 29/05/2023 | -0.3104% | 1602.683800 | 1597.716700 | -4.967100 |
| 26/05/2023 | +0.0482% | 1601.911800 | 1602.683800 | +0.772000 |
| 25/05/2023 | -0.1960% | 1605.055100 | 1601.911800 | -3.143300 |
| 24/05/2023 | -0.1426% | 1607.345100 | 1605.055100 | -2.290000 |
| 23/05/2023 | -0.1590% | 1609.903600 | 1607.345100 | -2.558500 |
| 22/05/2023 | +0.3951% | 1603.555000 | 1609.903600 | +6.348600 |
| 19/05/2023 | +0.3826% | 1597.431400 | 1603.555000 | +6.123600 |
| 18/05/2023 | -0.1690% | 1600.133200 | 1597.431400 | -2.701800 |
| 17/05/2023 | +0.1275% | 1598.093800 | 1600.133200 | +2.039400 |
| 16/05/2023 | +1.1325% | 1580.098200 | 1598.093800 | +17.995600 |
| 15/05/2023 | +0.0791% | 1578.849100 | 1580.098200 | +1.249100 |
| 12/05/2023 | -1.2739% | 1599.090100 | 1578.849100 | -20.241000 |
| 11/05/2023 | +0.7606% | 1586.973600 | 1599.090100 | +12.116500 |
| 10/05/2023 | -0.3582% | 1592.668400 | 1586.973600 | -5.694800 |
| 09/05/2023 | -0.4636% | 1600.068900 | 1592.668400 | -7.400500 |
| 08/05/2023 | +0.3972% | 1593.726600 | 1600.068900 | +6.342300 |
| 05/05/2023 | +0.1390% | 1591.512500 | 1593.726600 | +2.214100 |
| 04/05/2023 | -0.5750% | 1600.689700 | 1591.512500 | -9.177200 |
| 03/05/2023 | -0.3107% | 1605.670000 | 1600.689700 | -4.980300 |
| 02/05/2023 | -0.0823% | 1606.991700 | 1605.670000 | -1.321700 |
| 28/04/2023 | +0.6113% | 1597.198400 | 1606.991700 | +9.793300 |
| 27/04/2023 | +0.0827% | 1595.878000 | 1597.198400 | +1.320400 |
| 26/04/2023 | -0.8164% | 1608.960800 | 1595.878000 | -13.082800 |
| 25/04/2023 | -0.7248% | 1620.665700 | 1608.960800 | -11.704900 |
| 24/04/2023 | +1.8424% | 1591.080700 | 1620.665700 | +29.585000 |
| 21/04/2023 | -0.3927% | 1597.341600 | 1591.080700 | -6.260900 |
| 20/04/2023 | -0.8305% | 1610.662500 | 1597.341600 | -13.320900 |
| 19/04/2023 | -0.4781% | 1618.381400 | 1610.662500 | -7.718900 |
| 18/04/2023 | -0.4802% | 1626.171100 | 1618.381400 | -7.789700 |
| 17/04/2023 | +0.5460% | 1617.316200 | 1626.171100 | +8.854900 |
| 14/04/2023 | +0.1279% | 1615.249700 | 1617.316200 | +2.066500 |
| 13/04/2023 | -0.1929% | 1618.368400 | 1615.249700 | -3.118700 |
| 12/04/2023 | -0.8594% | 1632.337400 | 1618.368400 | -13.969000 |
| 11/04/2023 | -0.4237% | 1639.268400 | 1632.337400 | -6.931000 |
| 10/04/2023 | +0.6693% | 1628.332700 | 1639.268400 | +10.935700 |
Mostrando 701 -
800
de 2616 registros