Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0537%
Máximo
1.8526%
Mínimo
-1.9616%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.2901% | 1808.319200 | 1803.081700 | -5.237500 |
| 25/01/2022 | -0.0192% | 1808.665600 | 1808.319200 | -0.346400 |
| 24/01/2022 | -1.9616% | 1844.494500 | 1808.665600 | -35.828900 |
| 21/01/2022 | -1.3366% | 1869.312900 | 1844.494500 | -24.818400 |
| 20/01/2022 | -0.1854% | 1872.781000 | 1869.312900 | -3.468100 |
| 19/01/2022 | -1.0600% | 1892.738000 | 1872.781000 | -19.957000 |
| 18/01/2022 | -1.0019% | 1911.796300 | 1892.738000 | -19.058300 |
| 17/01/2022 | +0.6068% | 1900.230000 | 1911.796300 | +11.566300 |
| 14/01/2022 | -1.3546% | 1926.146100 | 1900.230000 | -25.916100 |
| 13/01/2022 | -0.6090% | 1937.912000 | 1926.146100 | -11.765900 |
| 12/01/2022 | +0.7232% | 1923.948300 | 1937.912000 | +13.963700 |
| 11/01/2022 | +0.9119% | 1906.483800 | 1923.948300 | +17.464500 |
| 10/01/2022 | -0.5275% | 1916.566700 | 1906.483800 | -10.082900 |
| 07/01/2022 | -0.7137% | 1930.294600 | 1916.566700 | -13.727900 |
| 06/01/2022 | -0.7746% | 1945.304700 | 1930.294600 | -15.010100 |
| 05/01/2022 | -1.4572% | 1973.858700 | 1945.304700 | -28.554000 |
| 04/01/2022 | +0.0938% | 1972.008700 | 1973.858700 | +1.850000 |
| 03/01/2022 | +0.5616% | 1960.965500 | 1972.008700 | +11.043200 |
| 31/12/2021 | -0.0129% | 1961.218600 | 1960.965500 | -0.253100 |
| 30/12/2021 | -0.0171% | 1961.553600 | 1961.218600 | -0.335000 |
| 29/12/2021 | -0.7051% | 1975.433400 | 1961.553600 | -13.879800 |
| 28/12/2021 | -0.0596% | 1976.611200 | 1975.433400 | -1.177800 |
| 27/12/2021 | -0.0955% | 1978.500700 | 1976.611200 | -1.889500 |
| 24/12/2021 | +0.6711% | 1965.268300 | 1978.500700 | +13.232400 |
| 23/12/2021 | +0.0024% | 1965.220900 | 1965.268300 | +0.047400 |
| 22/12/2021 | +0.4552% | 1956.294800 | 1965.220900 | +8.926100 |
| 21/12/2021 | +1.4103% | 1928.898700 | 1956.294800 | +27.396100 |
| 20/12/2021 | -0.2864% | 1934.430700 | 1928.898700 | -5.532000 |
| 17/12/2021 | -1.0006% | 1953.883400 | 1934.430700 | -19.452700 |
| 16/12/2021 | +1.0058% | 1934.329300 | 1953.883400 | +19.554100 |
| 15/12/2021 | -0.0718% | 1935.718400 | 1934.329300 | -1.389100 |
| 14/12/2021 | -0.5261% | 1945.929800 | 1935.718400 | -10.211400 |
| 13/12/2021 | -1.2553% | 1970.510200 | 1945.929800 | -24.580400 |
| 10/12/2021 | +0.5601% | 1959.503500 | 1970.510200 | +11.006700 |
| 09/12/2021 | +0.6503% | 1946.802600 | 1959.503500 | +12.700900 |
| 07/12/2021 | +0.9918% | 1927.590000 | 1946.802600 | +19.212600 |
| 06/12/2021 | +0.5911% | 1916.228700 | 1927.590000 | +11.361300 |
| 03/12/2021 | -0.5499% | 1926.795300 | 1916.228700 | -10.566600 |
| 02/12/2021 | +0.7184% | 1913.003200 | 1926.795300 | +13.792100 |
| 01/12/2021 | -0.5659% | 1923.859600 | 1913.003200 | -10.856400 |
| 30/11/2021 | -0.4922% | 1933.352200 | 1923.859600 | -9.492600 |
| 29/11/2021 | +0.3632% | 1926.342100 | 1933.352200 | +7.010100 |
| 26/11/2021 | -0.7207% | 1940.275300 | 1926.342100 | -13.933200 |
| 25/11/2021 | +0.8112% | 1924.599800 | 1940.275300 | +15.675500 |
| 24/11/2021 | -0.2835% | 1930.063400 | 1924.599800 | -5.463600 |
| 23/11/2021 | -0.6440% | 1942.533700 | 1930.063400 | -12.470300 |
| 22/11/2021 | -1.3996% | 1969.911700 | 1942.533700 | -27.378000 |
| 19/11/2021 | -0.2146% | 1974.144400 | 1969.911700 | -4.232700 |
| 18/11/2021 | +0.9443% | 1955.589500 | 1974.144400 | +18.554900 |
| 17/11/2021 | +0.8950% | 1938.165700 | 1955.589500 | +17.423800 |
| 16/11/2021 | +0.2955% | 1932.446900 | 1938.165700 | +5.718800 |
| 15/11/2021 | +0.0976% | 1930.562500 | 1932.446900 | +1.884400 |
| 12/11/2021 | +0.7708% | 1915.738900 | 1930.562500 | +14.823600 |
| 11/11/2021 | +0.2498% | 1910.959800 | 1915.738900 | +4.779100 |
| 10/11/2021 | -0.5780% | 1922.037900 | 1910.959800 | -11.078100 |
| 09/11/2021 | -0.6047% | 1933.696400 | 1922.037900 | -11.658500 |
| 08/11/2021 | -0.3688% | 1940.841200 | 1933.696400 | -7.144800 |
| 05/11/2021 | -0.3180% | 1947.022000 | 1940.841200 | -6.180800 |
| 04/11/2021 | +0.6560% | 1934.290400 | 1947.022000 | +12.731600 |
| 03/11/2021 | +0.4729% | 1925.165000 | 1934.290400 | +9.125400 |
| 02/11/2021 | +0.6974% | 1911.785100 | 1925.165000 | +13.379900 |
| 29/10/2021 | +0.0315% | 1911.182400 | 1911.785100 | +0.602700 |
| 28/10/2021 | +0.0349% | 1910.515800 | 1911.182400 | +0.666600 |
| 27/10/2021 | -0.8793% | 1927.388800 | 1910.515800 | -16.873000 |
| 26/10/2021 | -0.0242% | 1927.855300 | 1927.388800 | -0.466500 |
| 25/10/2021 | -0.1907% | 1931.534400 | 1927.855300 | -3.679100 |
| 22/10/2021 | +0.0019% | 1931.497200 | 1931.534400 | +0.037200 |
| 21/10/2021 | +0.3899% | 1923.980400 | 1931.497200 | +7.516800 |
| 20/10/2021 | -0.0000% | 1923.980800 | 1923.980400 | -0.000400 |
| 19/10/2021 | -0.0926% | 1925.762500 | 1923.980800 | -1.781700 |
| 18/10/2021 | -0.6245% | 1937.826600 | 1925.762500 | -12.064100 |
| 15/10/2021 | +1.8526% | 1902.256700 | 1937.826600 | +35.569900 |
| 14/10/2021 | +0.4467% | 1893.777600 | 1902.256700 | +8.479100 |
| 13/10/2021 | -0.6781% | 1906.662100 | 1893.777600 | -12.884500 |
| 12/10/2021 | -0.0577% | 1907.763100 | 1906.662100 | -1.101000 |
| 08/10/2021 | +0.8615% | 1891.397900 | 1907.763100 | +16.365200 |
| 07/10/2021 | +1.1053% | 1870.607700 | 1891.397900 | +20.790200 |
| 06/10/2021 | -0.2952% | 1876.138300 | 1870.607700 | -5.530600 |
| 05/10/2021 | +0.7409% | 1862.288700 | 1876.138300 | +13.849600 |
| 04/10/2021 | -0.8422% | 1878.038600 | 1862.288700 | -15.749900 |
| 01/10/2021 | -0.9668% | 1896.282700 | 1878.038600 | -18.244100 |
| 30/09/2021 | +0.9308% | 1878.713700 | 1896.282700 | +17.569000 |
| 29/09/2021 | -0.1169% | 1880.910900 | 1878.713700 | -2.197200 |
| 28/09/2021 | -0.7843% | 1895.721800 | 1880.910900 | -14.810900 |
| 27/09/2021 | +0.6915% | 1882.658700 | 1895.721800 | +13.063100 |
| 24/09/2021 | -0.3941% | 1890.092100 | 1882.658700 | -7.433400 |
| 23/09/2021 | +0.9531% | 1872.162300 | 1890.092100 | +17.929800 |
| 22/09/2021 | +0.7818% | 1857.582100 | 1872.162300 | +14.580200 |
| 21/09/2021 | -0.0747% | 1858.969800 | 1857.582100 | -1.387700 |
| 20/09/2021 | -1.3180% | 1883.633400 | 1858.969800 | -24.663600 |
| 16/09/2021 | -0.6547% | 1896.005900 | 1883.633400 | -12.372500 |
| 15/09/2021 | -0.3802% | 1903.228400 | 1896.005900 | -7.222500 |
| 14/09/2021 | -0.4127% | 1911.100200 | 1903.228400 | -7.871800 |
| 13/09/2021 | -0.8686% | 1927.771800 | 1911.100200 | -16.671600 |
| 10/09/2021 | +0.0229% | 1927.330400 | 1927.771800 | +0.441400 |
| 09/09/2021 | +0.0305% | 1926.742400 | 1927.330400 | +0.588000 |
| 08/09/2021 | -0.0217% | 1927.159800 | 1926.742400 | -0.417400 |
| 07/09/2021 | +0.8234% | 1911.356400 | 1927.159800 | +15.803400 |
| 06/09/2021 | +0.4806% | 1902.192900 | 1911.356400 | +9.163500 |
| 03/09/2021 | -0.0146% | 1902.470500 | 1902.192900 | -0.277600 |
Mostrando 1101 -
1200
de 2616 registros