Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0650%
Máximo
2.1950%
Mínimo
-1.5094%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.1014% | 1744.288600 | 1763.606900 | +19.318300 |
| 13/11/2020 | +1.6572% | 1715.621000 | 1744.288600 | +28.667600 |
| 12/11/2020 | +0.0184% | 1715.305700 | 1715.621000 | +0.315300 |
| 11/11/2020 | -0.9012% | 1730.834700 | 1715.305700 | -15.529000 |
| 10/11/2020 | -0.2469% | 1735.113700 | 1730.834700 | -4.279000 |
| 09/11/2020 | +1.3289% | 1712.208600 | 1735.113700 | +22.905100 |
| 06/11/2020 | +1.6060% | 1684.930800 | 1712.208600 | +27.277800 |
| 05/11/2020 | +2.1950% | 1648.348800 | 1684.930800 | +36.582000 |
| 04/11/2020 | +1.0546% | 1631.057200 | 1648.348800 | +17.291600 |
| 03/11/2020 | -0.3319% | 1636.479200 | 1631.057200 | -5.422000 |
| 02/11/2020 | +0.3336% | 1631.028500 | 1636.479200 | +5.450700 |
| 30/10/2020 | -1.0361% | 1648.015700 | 1631.028500 | -16.987200 |
| 29/10/2020 | -0.8994% | 1662.904100 | 1648.015700 | -14.888400 |
| 28/10/2020 | -0.8958% | 1677.866800 | 1662.904100 | -14.962700 |
| 27/10/2020 | -0.7154% | 1689.913600 | 1677.866800 | -12.046800 |
| 26/10/2020 | -0.7850% | 1703.232000 | 1689.913600 | -13.318400 |
| 23/10/2020 | -0.6393% | 1714.155000 | 1703.232000 | -10.923000 |
| 22/10/2020 | -0.4460% | 1721.817200 | 1714.155000 | -7.662200 |
| 21/10/2020 | +0.3708% | 1715.443900 | 1721.817200 | +6.373300 |
| 20/10/2020 | +0.0747% | 1714.163100 | 1715.443900 | +1.280800 |
| 19/10/2020 | -0.6571% | 1725.464500 | 1714.163100 | -11.301400 |
| 16/10/2020 | -0.5074% | 1734.241500 | 1725.464500 | -8.777000 |
| 15/10/2020 | -0.6023% | 1744.718600 | 1734.241500 | -10.477100 |
| 14/10/2020 | +0.1590% | 1741.945900 | 1744.718600 | +2.772700 |
| 13/10/2020 | +0.7669% | 1728.638100 | 1741.945900 | +13.307800 |
| 09/10/2020 | +0.5099% | 1719.846100 | 1728.638100 | +8.792000 |
| 08/10/2020 | +0.8686% | 1704.972800 | 1719.846100 | +14.873300 |
| 07/10/2020 | +0.0505% | 1704.112100 | 1704.972800 | +0.860700 |
| 06/10/2020 | +0.4506% | 1696.449900 | 1704.112100 | +7.662200 |
| 05/10/2020 | +0.8495% | 1682.100000 | 1696.449900 | +14.349900 |
| 02/10/2020 | +0.4381% | 1674.746100 | 1682.100000 | +7.353900 |
| 01/10/2020 | -0.0537% | 1675.645800 | 1674.746100 | -0.899700 |
| 30/09/2020 | +0.9990% | 1658.988800 | 1675.645800 | +16.657000 |
| 29/09/2020 | -0.0116% | 1659.180700 | 1658.988800 | -0.191900 |
| 28/09/2020 | +0.5814% | 1649.562600 | 1659.180700 | +9.618100 |
| 25/09/2020 | -0.1007% | 1651.224500 | 1649.562600 | -1.661900 |
| 24/09/2020 | -0.1436% | 1653.596600 | 1651.224500 | -2.372100 |
| 23/09/2020 | +0.4745% | 1645.768600 | 1653.596600 | +7.828000 |
| 22/09/2020 | -0.2884% | 1650.522100 | 1645.768600 | -4.753500 |
| 21/09/2020 | -1.0990% | 1668.761600 | 1650.522100 | -18.239500 |
| 17/09/2020 | -0.3435% | 1674.504200 | 1668.761600 | -5.742600 |
| 16/09/2020 | +0.4349% | 1667.237000 | 1674.504200 | +7.267200 |
| 15/09/2020 | -0.0656% | 1668.331400 | 1667.237000 | -1.094400 |
| 14/09/2020 | +0.4938% | 1660.113500 | 1668.331400 | +8.217900 |
| 11/09/2020 | +0.3213% | 1654.788800 | 1660.113500 | +5.324700 |
| 10/09/2020 | -0.3877% | 1661.216800 | 1654.788800 | -6.428000 |
| 09/09/2020 | -0.8764% | 1675.840400 | 1661.216800 | -14.623600 |
| 08/09/2020 | -0.3965% | 1682.498200 | 1675.840400 | -6.657800 |
| 07/09/2020 | +0.0747% | 1681.241100 | 1682.498200 | +1.257100 |
| 04/09/2020 | -1.5094% | 1706.810900 | 1681.241100 | -25.569800 |
| 03/09/2020 | -0.4080% | 1713.789000 | 1706.810900 | -6.978100 |
| 02/09/2020 | +0.9449% | 1697.671200 | 1713.789000 | +16.117800 |
| 01/09/2020 | -0.1270% | 1699.827800 | 1697.671200 | -2.156600 |
| 31/08/2020 | -1.0811% | 1718.304800 | 1699.827800 | -18.477000 |
| 28/08/2020 | -0.2131% | 1721.970700 | 1718.304800 | -3.665900 |
| 27/08/2020 | +0.2398% | 1717.846000 | 1721.970700 | +4.124700 |
| 26/08/2020 | +0.5077% | 1709.147100 | 1717.846000 | +8.698900 |
| 25/08/2020 | -0.1383% | 1711.512800 | 1709.147100 | -2.365700 |
| 24/08/2020 | +0.3948% | 1704.768900 | 1711.512800 | +6.743900 |
| 21/08/2020 | +0.7227% | 1692.493700 | 1704.768900 | +12.275200 |
| 20/08/2020 | -0.5133% | 1701.204300 | 1692.493700 | -8.710600 |
| 19/08/2020 | -1.2702% | 1722.951400 | 1701.204300 | -21.747100 |
| 18/08/2020 | -0.0138% | 1723.189600 | 1722.951400 | -0.238200 |
| 17/08/2020 | +0.6571% | 1711.904400 | 1723.189600 | +11.285200 |
| 14/08/2020 | +0.3522% | 1705.885600 | 1711.904400 | +6.018800 |
| 13/08/2020 | +0.3091% | 1700.620000 | 1705.885600 | +5.265600 |
| 12/08/2020 | +0.1225% | 1698.538100 | 1700.620000 | +2.081900 |
| 11/08/2020 | +0.1102% | 1696.667700 | 1698.538100 | +1.870400 |
| 10/08/2020 | +0.8585% | 1682.164500 | 1696.667700 | +14.503200 |
| 07/08/2020 | +0.3732% | 1675.898000 | 1682.164500 | +6.266500 |
| 06/08/2020 | +0.4805% | 1667.864400 | 1675.898000 | +8.033600 |
| 05/08/2020 | +1.5550% | 1642.129700 | 1667.864400 | +25.734700 |
| 04/08/2020 | +0.8950% | 1627.498000 | 1642.129700 | +14.631700 |
| 03/08/2020 | +0.5696% | 1618.254600 | 1627.498000 | +9.243400 |
| 31/07/2020 | +0.1301% | 1616.151400 | 1618.254600 | +2.103200 |
| 30/07/2020 | -0.8595% | 1630.102600 | 1616.151400 | -13.951200 |
| 29/07/2020 | -0.8859% | 1644.607500 | 1630.102600 | -14.504900 |
| 28/07/2020 | +0.3378% | 1639.061400 | 1644.607500 | +5.546100 |
| 27/07/2020 | +0.5903% | 1629.414300 | 1639.061400 | +9.647100 |
| 24/07/2020 | -0.8132% | 1642.718900 | 1629.414300 | -13.304600 |
| 23/07/2020 | +0.0847% | 1641.327500 | 1642.718900 | +1.391400 |
| 22/07/2020 | -0.7930% | 1654.395200 | 1641.327500 | -13.067700 |
| 21/07/2020 | +0.4405% | 1647.123800 | 1654.395200 | +7.271400 |
| 20/07/2020 | +0.0914% | 1645.619100 | 1647.123800 | +1.504700 |
| 17/07/2020 | -0.6183% | 1655.825500 | 1645.619100 | -10.206400 |
| 15/07/2020 | +0.2674% | 1651.403600 | 1655.825500 | +4.421900 |
| 14/07/2020 | -0.6988% | 1662.984000 | 1651.403600 | -11.580400 |
| 13/07/2020 | +0.5050% | 1654.606500 | 1662.984000 | +8.377500 |
| 10/07/2020 | +0.8849% | 1640.029500 | 1654.606500 | +14.577000 |
| 09/07/2020 | -0.5966% | 1649.843000 | 1640.029500 | -9.813500 |
| 08/07/2020 | -0.7704% | 1662.603200 | 1649.843000 | -12.760200 |
| 07/07/2020 | -0.4025% | 1669.309400 | 1662.603200 | -6.706200 |
| 06/07/2020 | +1.2322% | 1648.865700 | 1669.309400 | +20.443700 |
| 03/07/2020 | +0.2600% | 1644.584200 | 1648.865700 | +4.281500 |
| 02/07/2020 | +0.3514% | 1638.815200 | 1644.584200 | +5.769000 |
| 01/07/2020 | +0.1782% | 1635.896800 | 1638.815200 | +2.918400 |
| 30/06/2020 | +0.3933% | 1629.476200 | 1635.896800 | +6.420600 |
| 26/06/2020 | -0.0638% | 1630.516800 | 1629.476200 | -1.040600 |
| 25/06/2020 | -0.8471% | 1644.388300 | 1630.516800 | -13.871500 |
| 24/06/2020 | -0.4999% | 1652.630000 | 1644.388300 | -8.241700 |
Mostrando 1401 -
1500
de 2616 registros