Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0364%
Máximo
1.3516%
Mínimo
-1.5793%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.0635% | 1497.158200 | 1496.208400 | -0.949800 |
| 10/01/2019 | +0.2494% | 1493.428400 | 1497.158200 | +3.729800 |
| 09/01/2019 | +0.9058% | 1479.961800 | 1493.428400 | +13.466600 |
| 08/01/2019 | +0.3966% | 1474.104200 | 1479.961800 | +5.857600 |
| 07/01/2019 | +0.3184% | 1469.418000 | 1474.104200 | +4.686200 |
| 04/01/2019 | +0.0969% | 1467.994400 | 1469.418000 | +1.423600 |
| 03/01/2019 | -0.5116% | 1475.524400 | 1467.994400 | -7.530000 |
| 02/01/2019 | +0.4649% | 1468.680100 | 1475.524400 | +6.844300 |
| 31/12/2018 | -0.0313% | 1469.140500 | 1468.680100 | -0.460400 |
| 28/12/2018 | +0.5620% | 1460.907400 | 1469.140500 | +8.233100 |
| 27/12/2018 | +0.5098% | 1453.478400 | 1460.907400 | +7.429000 |
| 26/12/2018 | -0.2117% | 1456.559300 | 1453.478400 | -3.080900 |
| 24/12/2018 | -0.2365% | 1460.007900 | 1456.559300 | -3.448600 |
| 21/12/2018 | -0.4344% | 1466.363900 | 1460.007900 | -6.356000 |
| 20/12/2018 | -0.8108% | 1478.300900 | 1466.363900 | -11.937000 |
| 19/12/2018 | -0.1627% | 1480.708600 | 1478.300900 | -2.407700 |
| 18/12/2018 | -0.1394% | 1482.773500 | 1480.708600 | -2.064900 |
| 17/12/2018 | -0.7338% | 1493.694400 | 1482.773500 | -10.920900 |
| 14/12/2018 | -0.1773% | 1496.345800 | 1493.694400 | -2.651400 |
| 13/12/2018 | +0.5764% | 1487.745200 | 1496.345800 | +8.600600 |
| 12/12/2018 | +0.8472% | 1475.195000 | 1487.745200 | +12.550200 |
| 11/12/2018 | +0.4343% | 1468.802200 | 1475.195000 | +6.392800 |
| 10/12/2018 | -1.0318% | 1484.036400 | 1468.802200 | -15.234200 |
| 07/12/2018 | -0.5303% | 1491.926700 | 1484.036400 | -7.890300 |
| 06/12/2018 | -0.8305% | 1504.369000 | 1491.926700 | -12.442300 |
| 05/12/2018 | -0.5596% | 1512.811500 | 1504.369000 | -8.442500 |
| 04/12/2018 | +0.0912% | 1511.433100 | 1512.811500 | +1.378400 |
| 03/12/2018 | +0.5908% | 1502.530500 | 1511.433100 | +8.902600 |
| 30/11/2018 | +0.0097% | 1502.384800 | 1502.530500 | +0.145700 |
| 29/11/2018 | +0.4395% | 1495.795900 | 1502.384800 | +6.588900 |
| 28/11/2018 | +0.2596% | 1491.918200 | 1495.795900 | +3.877700 |
| 27/11/2018 | +0.2825% | 1487.709900 | 1491.918200 | +4.208300 |
| 26/11/2018 | +0.3805% | 1482.059700 | 1487.709900 | +5.650200 |
| 23/11/2018 | +0.3740% | 1476.526800 | 1482.059700 | +5.532900 |
| 22/11/2018 | -0.1265% | 1478.395400 | 1476.526800 | -1.868600 |
| 21/11/2018 | -0.2270% | 1481.755400 | 1478.395400 | -3.360000 |
| 20/11/2018 | -1.2456% | 1500.328200 | 1481.755400 | -18.572800 |
| 19/11/2018 | -0.3785% | 1506.018000 | 1500.328200 | -5.689800 |
| 16/11/2018 | -0.0760% | 1507.162500 | 1506.018000 | -1.144500 |
| 15/11/2018 | -0.4469% | 1513.912800 | 1507.162500 | -6.750300 |
| 14/11/2018 | -0.1632% | 1516.385900 | 1513.912800 | -2.473100 |
| 13/11/2018 | +0.1670% | 1513.855200 | 1516.385900 | +2.530700 |
| 12/11/2018 | -0.6810% | 1524.200100 | 1513.855200 | -10.344900 |
| 09/11/2018 | -0.3546% | 1529.614500 | 1524.200100 | -5.414400 |
| 08/11/2018 | -0.2118% | 1532.857300 | 1529.614500 | -3.242800 |
| 07/11/2018 | +0.3703% | 1527.191500 | 1532.857300 | +5.665800 |
| 06/11/2018 | -0.3041% | 1531.843000 | 1527.191500 | -4.651500 |
| 05/11/2018 | +1.1027% | 1515.044900 | 1531.843000 | +16.798100 |
| 31/10/2018 | +1.3516% | 1494.705000 | 1515.044900 | +20.339900 |
| 30/10/2018 | +0.3706% | 1489.175500 | 1494.705000 | +5.529500 |
| 29/10/2018 | -0.6869% | 1499.440400 | 1489.175500 | -10.264900 |
| 26/10/2018 | -0.2929% | 1503.839000 | 1499.440400 | -4.398600 |
| 25/10/2018 | -0.2099% | 1506.998600 | 1503.839000 | -3.159600 |
| 24/10/2018 | -0.6551% | 1516.902900 | 1506.998600 | -9.904300 |
| 23/10/2018 | -0.1674% | 1519.444000 | 1516.902900 | -2.541100 |
| 22/10/2018 | +0.2310% | 1515.937500 | 1519.444000 | +3.506500 |
| 19/10/2018 | +0.1157% | 1514.184400 | 1515.937500 | +1.753100 |
| 18/10/2018 | -0.4176% | 1520.520800 | 1514.184400 | -6.336400 |
| 17/10/2018 | +0.1609% | 1518.076600 | 1520.520800 | +2.444200 |
| 16/10/2018 | -0.3480% | 1523.368500 | 1518.076600 | -5.291900 |
| 12/10/2018 | -0.4168% | 1529.730400 | 1523.368500 | -6.361900 |
| 11/10/2018 | -1.5793% | 1554.081500 | 1529.730400 | -24.351100 |
| 10/10/2018 | -0.8138% | 1566.779700 | 1554.081500 | -12.698200 |
| 09/10/2018 | -0.0870% | 1568.144000 | 1566.779700 | -1.364300 |
| 08/10/2018 | +0.7156% | 1556.962800 | 1568.144000 | +11.181200 |
| 05/10/2018 | -0.6876% | 1567.705000 | 1556.962800 | -10.742200 |
| 04/10/2018 | +0.3502% | 1562.224700 | 1567.705000 | +5.480300 |
| 03/10/2018 | -0.0340% | 1562.755300 | 1562.224700 | -0.530600 |
| 02/10/2018 | +0.3033% | 1558.022400 | 1562.755300 | +4.732900 |
| 01/10/2018 | -0.4348% | 1564.811700 | 1558.022400 | -6.789300 |
| 28/09/2018 | -0.3730% | 1570.659600 | 1564.811700 | -5.847900 |
| 27/09/2018 | -0.2422% | 1574.468700 | 1570.659600 | -3.809100 |
| 26/09/2018 | -0.4514% | 1581.592500 | 1574.468700 | -7.123800 |
| 25/09/2018 | +0.2030% | 1578.384600 | 1581.592500 | +3.207900 |
| 24/09/2018 | -0.3226% | 1583.483900 | 1578.384600 | -5.099300 |
| 21/09/2018 | -0.2925% | 1588.122100 | 1583.483900 | -4.638200 |
| 20/09/2018 | +0.3225% | 1583.008800 | 1588.122100 | +5.113300 |
| 14/09/2018 | +0.8189% | 1570.098600 | 1583.008800 | +12.910200 |
| 13/09/2018 | -0.1690% | 1572.754900 | 1570.098600 | -2.656300 |
| 12/09/2018 | -0.3427% | 1578.153300 | 1572.754900 | -5.398400 |
| 11/09/2018 | +0.0506% | 1577.354300 | 1578.153300 | +0.799000 |
| 10/09/2018 | +0.3452% | 1571.919100 | 1577.354300 | +5.435200 |
| 07/09/2018 | +0.1459% | 1569.627300 | 1571.919100 | +2.291800 |
| 06/09/2018 | -0.8951% | 1583.740700 | 1569.627300 | -14.113400 |
| 05/09/2018 | -0.7591% | 1595.807900 | 1583.740700 | -12.067200 |
| 04/09/2018 | +0.1045% | 1594.141800 | 1595.807900 | +1.666100 |
| 03/09/2018 | +0.1493% | 1591.764000 | 1594.141800 | +2.377800 |
| 31/08/2018 | +0.1737% | 1589.001100 | 1591.764000 | +2.762900 |
| 30/08/2018 | +0.3780% | 1583.005900 | 1589.001100 | +5.995200 |
| 29/08/2018 | +1.0576% | 1566.352000 | 1583.005900 | +16.653900 |
| 28/08/2018 | +0.3521% | 1560.845800 | 1566.352000 | +5.506200 |
| 27/08/2018 | +0.1652% | 1558.269600 | 1560.845800 | +2.576200 |
| 24/08/2018 | -0.1025% | 1559.867500 | 1558.269600 | -1.597900 |
| 23/08/2018 | +0.2145% | 1556.525500 | 1559.867500 | +3.342000 |
| 22/08/2018 | -0.0035% | 1556.580300 | 1556.525500 | -0.054800 |
| 21/08/2018 | -0.0091% | 1556.722300 | 1556.580300 | -0.142000 |
| 20/08/2018 | +0.3502% | 1551.279700 | 1556.722300 | +5.442600 |
| 17/08/2018 | +0.0584% | 1550.374000 | 1551.279700 | +0.905700 |
| 16/08/2018 | -0.4250% | 1556.977400 | 1550.374000 | -6.603400 |
| 14/08/2018 | +0.3402% | 1551.690200 | 1556.977400 | +5.287200 |
Mostrando 1801 -
1900
de 2554 registros