Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0364%
Máximo
0.9058%
Mínimo
-1.2456%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0465% 1555.184300 1555.907800 +0.723500
09/04/2019 +0.0598% 1554.254500 1555.184300 +0.929800
08/04/2019 +0.0432% 1553.583100 1554.254500 +0.671400
05/04/2019 +0.0069% 1553.475800 1553.583100 +0.107300
04/04/2019 +0.2161% 1550.122200 1553.475800 +3.353600
03/04/2019 +0.0897% 1548.732500 1550.122200 +1.389700
02/04/2019 -0.2046% 1551.904600 1548.732500 -3.172100
01/04/2019 +0.2614% 1547.853300 1551.904600 +4.051300
29/03/2019 +0.3387% 1542.620100 1547.853300 +5.233200
28/03/2019 -0.0731% 1543.748200 1542.620100 -1.128100
27/03/2019 +0.0274% 1543.325700 1543.748200 +0.422500
26/03/2019 +0.3075% 1538.587500 1543.325700 +4.738200
25/03/2019 -0.3555% 1544.067600 1538.587500 -5.480100
22/03/2019 +0.1713% 1541.424400 1544.067600 +2.643200
21/03/2019 -0.2546% 1545.354100 1541.424400 -3.929700
20/03/2019 -0.0753% 1546.517900 1545.354100 -1.163800
19/03/2019 -0.0141% 1546.736600 1546.517900 -0.218700
18/03/2019 +0.2524% 1542.837900 1546.736600 +3.898700
15/03/2019 +0.3779% 1537.018100 1542.837900 +5.819800
14/03/2019 +0.3536% 1531.593300 1537.018100 +5.424800
13/03/2019 +0.1000% 1530.063000 1531.593300 +1.530300
12/03/2019 +0.3336% 1524.967000 1530.063000 +5.096000
11/03/2019 +0.6416% 1515.214200 1524.967000 +9.752800
08/03/2019 +0.2472% 1511.473300 1515.214200 +3.740900
07/03/2019 -0.2573% 1515.367300 1511.473300 -3.894000
06/03/2019 -0.0691% 1516.415000 1515.367300 -1.047700
05/03/2019 -0.0596% 1517.319100 1516.415000 -0.904100
04/03/2019 +0.2118% 1514.108400 1517.319100 +3.210700
01/03/2019 +0.5034% 1506.506000 1514.108400 +7.602400
28/02/2019 -0.3722% 1512.124400 1506.506000 -5.618400
27/02/2019 -0.4411% 1518.809600 1512.124400 -6.685200
26/02/2019 -0.0364% 1519.362700 1518.809600 -0.553100
25/02/2019 +0.3761% 1513.658600 1519.362700 +5.704100
22/02/2019 +0.1438% 1511.482800 1513.658600 +2.175800
21/02/2019 +0.0713% 1510.405400 1511.482800 +1.077400
20/02/2019 -0.0601% 1511.314100 1510.405400 -0.908700
19/02/2019 -0.2410% 1514.960100 1511.314100 -3.646000
18/02/2019 -0.0662% 1515.964000 1514.960100 -1.003900
15/02/2019 -0.3418% 1521.154500 1515.964000 -5.190500
14/02/2019 +0.5153% 1513.335500 1521.154500 +7.819000
13/02/2019 +0.3141% 1508.590200 1513.335500 +4.745300
12/02/2019 +0.5155% 1500.833300 1508.590200 +7.756900
11/02/2019 +0.3542% 1495.526500 1500.833300 +5.306800
08/02/2019 -0.4357% 1502.056900 1495.526500 -6.530400
07/02/2019 -0.3255% 1506.953700 1502.056900 -4.896800
06/02/2019 -0.1694% 1509.508300 1506.953700 -2.554600
05/02/2019 +0.0840% 1508.241400 1509.508300 +1.266900
04/02/2019 -0.0606% 1509.155000 1508.241400 -0.913600
01/02/2019 -0.0208% 1509.468700 1509.155000 -0.313700
31/01/2019 -0.0812% 1510.694300 1509.468700 -1.225600
30/01/2019 +0.0559% 1509.849700 1510.694300 +0.844600
29/01/2019 -0.2093% 1513.013600 1509.849700 -3.163900
28/01/2019 +0.0855% 1511.721100 1513.013600 +1.292500
25/01/2019 +0.2863% 1507.399700 1511.721100 +4.321400
24/01/2019 +0.2109% 1504.224000 1507.399700 +3.175700
23/01/2019 -0.1549% 1506.555800 1504.224000 -2.331800
22/01/2019 -0.5901% 1515.472600 1506.555800 -8.916800
21/01/2019 +0.3531% 1510.131100 1515.472600 +5.341500
18/01/2019 +0.4414% 1503.480500 1510.131100 +6.650600
17/01/2019 +0.1403% 1501.372800 1503.480500 +2.107700
16/01/2019 +0.3957% 1495.443400 1501.372800 +5.929400
15/01/2019 +0.2885% 1491.136000 1495.443400 +4.307400
14/01/2019 -0.3396% 1496.208400 1491.136000 -5.072400
11/01/2019 -0.0635% 1497.158200 1496.208400 -0.949800
10/01/2019 +0.2494% 1493.428400 1497.158200 +3.729800
09/01/2019 +0.9058% 1479.961800 1493.428400 +13.466600
08/01/2019 +0.3966% 1474.104200 1479.961800 +5.857600
07/01/2019 +0.3184% 1469.418000 1474.104200 +4.686200
04/01/2019 +0.0969% 1467.994400 1469.418000 +1.423600
03/01/2019 -0.5116% 1475.524400 1467.994400 -7.530000
02/01/2019 +0.4649% 1468.680100 1475.524400 +6.844300
31/12/2018 -0.0313% 1469.140500 1468.680100 -0.460400
28/12/2018 +0.5620% 1460.907400 1469.140500 +8.233100
27/12/2018 +0.5098% 1453.478400 1460.907400 +7.429000
26/12/2018 -0.2117% 1456.559300 1453.478400 -3.080900
24/12/2018 -0.2365% 1460.007900 1456.559300 -3.448600
21/12/2018 -0.4344% 1466.363900 1460.007900 -6.356000
20/12/2018 -0.8108% 1478.300900 1466.363900 -11.937000
19/12/2018 -0.1627% 1480.708600 1478.300900 -2.407700
18/12/2018 -0.1394% 1482.773500 1480.708600 -2.064900
17/12/2018 -0.7338% 1493.694400 1482.773500 -10.920900
14/12/2018 -0.1773% 1496.345800 1493.694400 -2.651400
13/12/2018 +0.5764% 1487.745200 1496.345800 +8.600600
12/12/2018 +0.8472% 1475.195000 1487.745200 +12.550200
11/12/2018 +0.4343% 1468.802200 1475.195000 +6.392800
10/12/2018 -1.0318% 1484.036400 1468.802200 -15.234200
07/12/2018 -0.5303% 1491.926700 1484.036400 -7.890300
06/12/2018 -0.8305% 1504.369000 1491.926700 -12.442300
05/12/2018 -0.5596% 1512.811500 1504.369000 -8.442500
04/12/2018 +0.0912% 1511.433100 1512.811500 +1.378400
03/12/2018 +0.5908% 1502.530500 1511.433100 +8.902600
30/11/2018 +0.0097% 1502.384800 1502.530500 +0.145700
29/11/2018 +0.4395% 1495.795900 1502.384800 +6.588900
28/11/2018 +0.2596% 1491.918200 1495.795900 +3.877700
27/11/2018 +0.2825% 1487.709900 1491.918200 +4.208300
26/11/2018 +0.3805% 1482.059700 1487.709900 +5.650200
23/11/2018 +0.3740% 1476.526800 1482.059700 +5.532900
22/11/2018 -0.1265% 1478.395400 1476.526800 -1.868600
21/11/2018 -0.2270% 1481.755400 1478.395400 -3.360000
20/11/2018 -1.2456% 1500.328200 1481.755400 -18.572800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial