Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0296%
Máximo
1.2101%
Mínimo
-0.8919%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.6412% 1545.821700 1535.941900 -9.879800
25/08/2017 +0.1439% 1543.599600 1545.821700 +2.222100
24/08/2017 -0.1823% 1546.415700 1543.599600 -2.816100
23/08/2017 +0.1381% 1544.281400 1546.415700 +2.134300
22/08/2017 +0.2142% 1540.977400 1544.281400 +3.304000
21/08/2017 -0.3789% 1546.826800 1540.977400 -5.849400
18/08/2017 -0.0133% 1547.032500 1546.826800 -0.205700
17/08/2017 -0.2805% 1551.378500 1547.032500 -4.346000
16/08/2017 +0.3771% 1545.539200 1551.378500 +5.839300
14/08/2017 +0.5405% 1537.208700 1545.539200 +8.330500
11/08/2017 -0.2527% 1541.098900 1537.208700 -3.890200
10/08/2017 -0.8919% 1554.905400 1541.098900 -13.806500
09/08/2017 -0.4511% 1561.935600 1554.905400 -7.030200
08/08/2017 -0.0807% 1563.196800 1561.935600 -1.261200
07/08/2017 +0.1490% 1560.869500 1563.196800 +2.327300
04/08/2017 +0.0612% 1559.915100 1560.869500 +0.954400
03/08/2017 -0.2773% 1564.247200 1559.915100 -4.332100
02/08/2017 +0.1540% 1561.840200 1564.247200 +2.407000
01/08/2017 +0.2139% 1558.502300 1561.840200 +3.337900
31/07/2017 +0.1408% 1556.309200 1558.502300 +2.193100
28/07/2017 +0.3956% 1550.164600 1556.309200 +6.144600
27/07/2017 -0.1103% 1551.875000 1550.164600 -1.710400
26/07/2017 +0.2889% 1547.398300 1551.875000 +4.476700
25/07/2017 +0.0224% 1547.051800 1547.398300 +0.346500
24/07/2017 -0.2607% 1551.090200 1547.051800 -4.038400
21/07/2017 -0.0725% 1552.215300 1551.090200 -1.125100
20/07/2017 -0.0504% 1552.998400 1552.215300 -0.783100
19/07/2017 +0.0377% 1552.413200 1552.998400 +0.585200
18/07/2017 -0.0865% 1553.756900 1552.413200 -1.343700
17/07/2017 +0.0323% 1553.255600 1553.756900 +0.501300
14/07/2017 +0.2057% 1550.063600 1553.255600 +3.192000
13/07/2017 +0.0846% 1548.753000 1550.063600 +1.310600
12/07/2017 +0.3568% 1543.236200 1548.753000 +5.516800
11/07/2017 +0.1603% 1540.764700 1543.236200 +2.471500
10/07/2017 +0.2951% 1536.225200 1540.764700 +4.539500
07/07/2017 +0.2156% 1532.916800 1536.225200 +3.308400
06/07/2017 -0.3738% 1538.657800 1532.916800 -5.741000
05/07/2017 +0.3116% 1533.870900 1538.657800 +4.786900
04/07/2017 +0.3240% 1528.909900 1533.870900 +4.961000
03/07/2017 -0.0722% 1530.014300 1528.909900 -1.104400
30/06/2017 +0.1647% 1527.496000 1530.014300 +2.518300
29/06/2017 -0.4131% 1533.819700 1527.496000 -6.323700
28/06/2017 +0.2078% 1530.636300 1533.819700 +3.183400
27/06/2017 +0.1297% 1528.652300 1530.636300 +1.984000
23/06/2017 -0.1605% 1531.107300 1528.652300 -2.455000
22/06/2017 -0.0282% 1531.538800 1531.107300 -0.431500
21/06/2017 -0.3169% 1536.400600 1531.538800 -4.861800
20/06/2017 -0.3352% 1541.558600 1536.400600 -5.158000
19/06/2017 +0.2169% 1538.219100 1541.558600 +3.339500
16/06/2017 -0.2051% 1541.377700 1538.219100 -3.158600
15/06/2017 +0.1553% 1538.985100 1541.377700 +2.392600
14/06/2017 -0.1144% 1540.746500 1538.985100 -1.761400
13/06/2017 +0.2853% 1536.356400 1540.746500 +4.390100
12/06/2017 -0.5720% 1545.170100 1536.356400 -8.813700
09/06/2017 -0.2648% 1549.267300 1545.170100 -4.097200
08/06/2017 -0.2707% 1553.467100 1549.267300 -4.199800
07/06/2017 -0.0679% 1554.521500 1553.467100 -1.054400
06/06/2017 +0.0247% 1554.138100 1554.521500 +0.383400
05/06/2017 -0.2266% 1557.663300 1554.138100 -3.525200
02/06/2017 +0.3287% 1552.551500 1557.663300 +5.111800
01/06/2017 +0.3502% 1547.123300 1552.551500 +5.428200
31/05/2017 -0.4370% 1553.898600 1547.123300 -6.775300
30/05/2017 +0.0819% 1552.625800 1553.898600 +1.272800
29/05/2017 +0.4746% 1545.274400 1552.625800 +7.351400
26/05/2017 +0.2976% 1540.681900 1545.274400 +4.592500
25/05/2017 -0.3818% 1546.575800 1540.681900 -5.893900
24/05/2017 +0.2716% 1542.381200 1546.575800 +4.194600
23/05/2017 +0.6102% 1532.997900 1542.381200 +9.383300
22/05/2017 -0.1547% 1535.371800 1532.997900 -2.373900
19/05/2017 -0.0315% 1535.855800 1535.371800 -0.484000
18/05/2017 -0.1291% 1537.839300 1535.855800 -1.983500
17/05/2017 -0.3407% 1543.088100 1537.839300 -5.248800
16/05/2017 +0.0243% 1542.712500 1543.088100 +0.375600
15/05/2017 +0.1360% 1540.615500 1542.712500 +2.097000
12/05/2017 +0.1547% 1538.234500 1540.615500 +2.381000
11/05/2017 -0.1263% 1540.179000 1538.234500 -1.944500
10/05/2017 -0.4043% 1546.419100 1540.179000 -6.240100
09/05/2017 +0.2627% 1542.362500 1546.419100 +4.056600
08/05/2017 -0.1148% 1544.134900 1542.362500 -1.772400
05/05/2017 +0.2936% 1539.608200 1544.134900 +4.526700
04/05/2017 +0.6131% 1530.197100 1539.608200 +9.411100
03/05/2017 +0.1476% 1527.940400 1530.197100 +2.256700
02/05/2017 +0.5307% 1519.852900 1527.940400 +8.087500
28/04/2017 +0.0499% 1519.094900 1519.852900 +0.758000
27/04/2017 -0.3091% 1523.797900 1519.094900 -4.703000
26/04/2017 +0.6124% 1514.495300 1523.797900 +9.302600
25/04/2017 +1.1021% 1497.896400 1514.495300 +16.598900
24/04/2017 +1.2101% 1479.879500 1497.896400 +18.016900
21/04/2017 +0.2625% 1476.000300 1479.879500 +3.879200
20/04/2017 +0.1433% 1473.886900 1476.000300 +2.113400
19/04/2017 -0.0093% 1474.023800 1473.886900 -0.136900
18/04/2017 -0.1410% 1476.103800 1474.023800 -2.080000
17/04/2017 +0.1158% 1474.395400 1476.103800 +1.708400
13/04/2017 -0.4711% 1481.358300 1474.395400 -6.962900
12/04/2017 +0.0321% 1480.882700 1481.358300 +0.475600
11/04/2017 -0.3610% 1486.238000 1480.882700 -5.355300
10/04/2017 -0.1561% 1488.559300 1486.238000 -2.321300
07/04/2017 +0.0460% 1487.874700 1488.559300 +0.684600
06/04/2017 -0.0333% 1488.370000 1487.874700 -0.495300
05/04/2017 -0.1852% 1491.128700 1488.370000 -2.758700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial