Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.7007%
Mínimo
-0.8296%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2711% 1405.452900 1401.647400 -3.805500
04/01/2017 +0.1224% 1403.733000 1405.452900 +1.719900
03/01/2017 +0.7007% 1393.932100 1403.733000 +9.800900
30/12/2016 +0.3900% 1388.506700 1393.932100 +5.425400
29/12/2016 -0.1495% 1390.584500 1388.506700 -2.077800
28/12/2016 -0.0942% 1391.895700 1390.584500 -1.311200
27/12/2016 +0.1982% 1389.140300 1391.895700 +2.755400
26/12/2016 -0.1301% 1390.948500 1389.140300 -1.808200
23/12/2016 -0.6054% 1399.394700 1390.948500 -8.446200
22/12/2016 +0.0359% 1398.892200 1399.394700 +0.502500
21/12/2016 -0.6662% 1408.242700 1398.892200 -9.350500
20/12/2016 -0.2096% 1411.197600 1408.242700 -2.954900
19/12/2016 +0.5610% 1403.303400 1411.197600 +7.894200
16/12/2016 +0.0682% 1402.346700 1403.303400 +0.956700
15/12/2016 +0.5199% 1395.075200 1402.346700 +7.271500
14/12/2016 +0.2040% 1392.232000 1395.075200 +2.843200
13/12/2016 +0.1902% 1389.585900 1392.232000 +2.646100
12/12/2016 -0.5601% 1397.390600 1389.585900 -7.804700
09/12/2016 +0.5982% 1389.056100 1397.390600 +8.334500
07/12/2016 -0.0439% 1389.665700 1389.056100 -0.609600
06/12/2016 -0.3599% 1394.676100 1389.665700 -5.010400
05/12/2016 -0.2378% 1397.997000 1394.676100 -3.320900
02/12/2016 -0.3620% 1403.066900 1397.997000 -5.069900
01/12/2016 -0.0782% 1404.165200 1403.066900 -1.098300
30/11/2016 -0.1107% 1405.721100 1404.165200 -1.555900
29/11/2016 -0.0154% 1405.937600 1405.721100 -0.216500
28/11/2016 -0.0807% 1407.072200 1405.937600 -1.134600
25/11/2016 +0.1058% 1405.584500 1407.072200 +1.487700
24/11/2016 -0.2877% 1409.634300 1405.584500 -4.049800
23/11/2016 +0.4955% 1402.666400 1409.634300 +6.967900
22/11/2016 -0.0838% 1403.842000 1402.666400 -1.175600
21/11/2016 +0.1094% 1402.306400 1403.842000 +1.535600
18/11/2016 +0.2297% 1399.088700 1402.306400 +3.217700
17/11/2016 +0.1385% 1397.152500 1399.088700 +1.936200
16/11/2016 +0.6287% 1388.395600 1397.152500 +8.756900
15/11/2016 -0.0759% 1389.449500 1388.395600 -1.053900
14/11/2016 -0.2680% 1393.178300 1389.449500 -3.728800
11/11/2016 -0.2751% 1397.016300 1393.178300 -3.838000
10/11/2016 +0.2780% 1393.137900 1397.016300 +3.878400
09/11/2016 +0.1372% 1391.228200 1393.137900 +1.909700
08/11/2016 +0.2315% 1388.011400 1391.228200 +3.216800
07/11/2016 +0.5892% 1379.857700 1388.011400 +8.153700
04/11/2016 +0.0725% 1378.857700 1379.857700 +1.000000
03/11/2016 -0.8296% 1390.344800 1378.857700 -11.487100
02/11/2016 -0.5263% 1397.682000 1390.344800 -7.337200
28/10/2016 -0.2470% 1401.139200 1397.682000 -3.457200
27/10/2016 -0.4060% 1406.839100 1401.139200 -5.699900
26/10/2016 -0.1941% 1409.572600 1406.839100 -2.733500
25/10/2016 -0.5388% 1417.188000 1409.572600 -7.615400
24/10/2016 -0.3461% 1422.101800 1417.188000 -4.913800
21/10/2016 +0.0004% 1422.096400 1422.101800 +0.005400
20/10/2016 +0.0103% 1421.950500 1422.096400 +0.145900
19/10/2016 +0.4413% 1415.688700 1421.950500 +6.261800
18/10/2016 -0.0270% 1416.071600 1415.688700 -0.382900
17/10/2016 +0.0801% 1414.937800 1416.071600 +1.133800
14/10/2016 -0.1214% 1416.656200 1414.937800 -1.718400
13/10/2016 +0.1003% 1415.236200 1416.656200 +1.420000
12/10/2016 -0.1217% 1416.959300 1415.236200 -1.723100
11/10/2016 -0.4052% 1422.712800 1416.959300 -5.753500
07/10/2016 -0.0659% 1423.651100 1422.712800 -0.938300
06/10/2016 +0.1518% 1421.491500 1423.651100 +2.159600
05/10/2016 +0.5233% 1414.071800 1421.491500 +7.419700
04/10/2016 +0.4691% 1407.453800 1414.071800 +6.618000
03/10/2016 -0.0015% 1407.474900 1407.453800 -0.021100
30/09/2016 -0.1759% 1409.952800 1407.474900 -2.477900
29/09/2016 -0.2815% 1413.927800 1409.952800 -3.975000
28/09/2016 +0.2530% 1410.354700 1413.927800 +3.573100
27/09/2016 -0.4316% 1416.454700 1410.354700 -6.100000
26/09/2016 -0.1408% 1418.451000 1416.454700 -1.996300
23/09/2016 +0.6437% 1409.349700 1418.451000 +9.101300
22/09/2016 +0.0907% 1408.071900 1409.349700 +1.277800
21/09/2016 -0.1393% 1410.034300 1408.071900 -1.962400
20/09/2016 -0.0361% 1410.544000 1410.034300 -0.509700
16/09/2016 +0.1981% 1407.752100 1410.544000 +2.791900
15/09/2016 +0.0804% 1406.620900 1407.752100 +1.131200
14/09/2016 -0.0598% 1407.462800 1406.620900 -0.841900
13/09/2016 -0.6330% 1416.399600 1407.462800 -8.936800
12/09/2016 -0.1128% 1417.998100 1416.399600 -1.598500
09/09/2016 -0.3255% 1422.621200 1417.998100 -4.623100
08/09/2016 +0.0885% 1421.363000 1422.621200 +1.258200
07/09/2016 -0.2441% 1424.836300 1421.363000 -3.473300
06/09/2016 +0.0567% 1424.028900 1424.836300 +0.807400
05/09/2016 +0.0534% 1423.268900 1424.028900 +0.760000
02/09/2016 +0.0440% 1422.643100 1423.268900 +0.625800
01/09/2016 +0.0513% 1421.913700 1422.643100 +0.729400
31/08/2016 +0.1922% 1419.183000 1421.913700 +2.730700
30/08/2016 +0.0773% 1418.085800 1419.183000 +1.097200
29/08/2016 +0.6184% 1409.343700 1418.085800 +8.742100
26/08/2016 -0.3977% 1414.960400 1409.343700 -5.616700
25/08/2016 -0.3356% 1419.716300 1414.960400 -4.755900
24/08/2016 +0.1694% 1417.312700 1419.716300 +2.403600
23/08/2016 +0.1692% 1414.916600 1417.312700 +2.396100
22/08/2016 +0.1448% 1412.868800 1414.916600 +2.047800
19/08/2016 +0.3543% 1407.871200 1412.868800 +4.997600
18/08/2016 -0.1507% 1409.993900 1407.871200 -2.122700
17/08/2016 +0.0989% 1408.600600 1409.993900 +1.393300
16/08/2016 +0.0660% 1407.671900 1408.600600 +0.928700
12/08/2016 +0.3511% 1402.738500 1407.671900 +4.933400
11/08/2016 -0.1151% 1404.353700 1402.738500 -1.615200
10/08/2016 -0.0119% 1404.520900 1404.353700 -0.167200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial