Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0614%
Máximo
0.9816%
Mínimo
-0.9462%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.4164% | 1639.965300 | 1633.150400 | -6.814900 |
| 24/01/2018 | -0.3992% | 1646.524700 | 1639.965300 | -6.559400 |
| 23/01/2018 | +0.5533% | 1637.439900 | 1646.524700 | +9.084800 |
| 22/01/2018 | +0.1464% | 1635.044000 | 1637.439900 | +2.395900 |
| 19/01/2018 | +0.5561% | 1625.976900 | 1635.044000 | +9.067100 |
| 18/01/2018 | +0.2022% | 1622.691800 | 1625.976900 | +3.285100 |
| 17/01/2018 | +0.5745% | 1613.396800 | 1622.691800 | +9.295000 |
| 16/01/2018 | -0.0098% | 1613.554700 | 1613.396800 | -0.157900 |
| 15/01/2018 | +0.0917% | 1612.075700 | 1613.554700 | +1.479000 |
| 12/01/2018 | +0.0817% | 1610.759000 | 1612.075700 | +1.316700 |
| 11/01/2018 | +0.1198% | 1608.830700 | 1610.759000 | +1.928300 |
| 10/01/2018 | -0.0589% | 1609.778200 | 1608.830700 | -0.947500 |
| 09/01/2018 | +0.2101% | 1606.399300 | 1609.778200 | +3.378900 |
| 08/01/2018 | +0.2429% | 1602.502200 | 1606.399300 | +3.897100 |
| 05/01/2018 | +0.7534% | 1590.474700 | 1602.502200 | +12.027500 |
| 04/01/2018 | +0.3693% | 1584.612600 | 1590.474700 | +5.862100 |
| 03/01/2018 | +0.2166% | 1581.183500 | 1584.612600 | +3.429100 |
| 02/01/2018 | -0.0502% | 1581.977500 | 1581.183500 | -0.794000 |
| 29/12/2017 | +0.1912% | 1578.955700 | 1581.977500 | +3.021800 |
| 28/12/2017 | +0.1451% | 1576.667000 | 1578.955700 | +2.288700 |
| 27/12/2017 | -0.2538% | 1580.673700 | 1576.667000 | -4.006700 |
| 26/12/2017 | -0.2984% | 1585.397100 | 1580.673700 | -4.723400 |
| 22/12/2017 | +0.3753% | 1579.458700 | 1585.397100 | +5.938400 |
| 21/12/2017 | -0.0947% | 1580.955500 | 1579.458700 | -1.496800 |
| 20/12/2017 | -0.1743% | 1583.712800 | 1580.955500 | -2.757300 |
| 19/12/2017 | -0.1976% | 1586.845700 | 1583.712800 | -3.132900 |
| 18/12/2017 | +0.1878% | 1583.868700 | 1586.845700 | +2.977000 |
| 15/12/2017 | -0.1460% | 1586.183400 | 1583.868700 | -2.314700 |
| 14/12/2017 | -0.9462% | 1601.262600 | 1586.183400 | -15.079200 |
| 13/12/2017 | -0.2304% | 1604.956300 | 1601.262600 | -3.693700 |
| 12/12/2017 | +0.1773% | 1602.113000 | 1604.956300 | +2.843300 |
| 11/12/2017 | +0.9519% | 1586.934100 | 1602.113000 | +15.178900 |
| 07/12/2017 | +0.1530% | 1584.507700 | 1586.934100 | +2.426400 |
| 06/12/2017 | -0.5157% | 1592.700000 | 1584.507700 | -8.192300 |
| 05/12/2017 | +0.1201% | 1590.788900 | 1592.700000 | +1.911100 |
| 04/12/2017 | +0.0378% | 1590.187400 | 1590.788900 | +0.601500 |
| 01/12/2017 | -0.0862% | 1591.558300 | 1590.187400 | -1.370900 |
| 30/11/2017 | +0.0642% | 1590.536300 | 1591.558300 | +1.022000 |
| 29/11/2017 | +0.0111% | 1590.360400 | 1590.536300 | +0.175900 |
| 28/11/2017 | +0.6785% | 1579.605800 | 1590.360400 | +10.754600 |
| 27/11/2017 | -0.1106% | 1581.353300 | 1579.605800 | -1.747500 |
| 24/11/2017 | +0.1134% | 1579.560600 | 1581.353300 | +1.792700 |
| 23/11/2017 | -0.4792% | 1587.148000 | 1579.560600 | -7.587400 |
| 22/11/2017 | +0.0682% | 1586.066000 | 1587.148000 | +1.082000 |
| 21/11/2017 | +0.3070% | 1581.204900 | 1586.066000 | +4.861100 |
| 20/11/2017 | +0.0936% | 1579.726000 | 1581.204900 | +1.478900 |
| 17/11/2017 | +0.2025% | 1576.530200 | 1579.726000 | +3.195800 |
| 16/11/2017 | +0.4457% | 1569.518900 | 1576.530200 | +7.011300 |
| 15/11/2017 | -0.4022% | 1575.844200 | 1569.518900 | -6.325300 |
| 14/11/2017 | -0.3685% | 1581.661300 | 1575.844200 | -5.817100 |
| 13/11/2017 | -0.2567% | 1585.726800 | 1581.661300 | -4.065500 |
| 10/11/2017 | -0.3511% | 1591.303700 | 1585.726800 | -5.576900 |
| 09/11/2017 | -0.3053% | 1596.169600 | 1591.303700 | -4.865900 |
| 08/11/2017 | -0.2974% | 1600.924200 | 1596.169600 | -4.754600 |
| 07/11/2017 | +0.0417% | 1600.256700 | 1600.924200 | +0.667500 |
| 06/11/2017 | +0.3410% | 1594.809700 | 1600.256700 | +5.447000 |
| 03/11/2017 | -0.1862% | 1597.781400 | 1594.809700 | -2.971700 |
| 02/11/2017 | -0.3104% | 1602.748900 | 1597.781400 | -4.967500 |
| 31/10/2017 | +0.2209% | 1599.212600 | 1602.748900 | +3.536300 |
| 30/10/2017 | +0.9816% | 1583.591400 | 1599.212600 | +15.621200 |
| 26/10/2017 | -0.1706% | 1586.294800 | 1583.591400 | -2.703400 |
| 25/10/2017 | -0.3719% | 1592.206000 | 1586.294800 | -5.911200 |
| 24/10/2017 | +0.0323% | 1591.691700 | 1592.206000 | +0.514300 |
| 23/10/2017 | +0.2897% | 1587.086900 | 1591.691700 | +4.604800 |
| 20/10/2017 | +0.3954% | 1580.823200 | 1587.086900 | +6.263700 |
| 19/10/2017 | -0.1423% | 1583.073600 | 1580.823200 | -2.250400 |
| 18/10/2017 | +0.3940% | 1576.848500 | 1583.073600 | +6.225100 |
| 17/10/2017 | +0.1972% | 1573.741500 | 1576.848500 | +3.107000 |
| 16/10/2017 | -0.0221% | 1574.089300 | 1573.741500 | -0.347800 |
| 13/10/2017 | -0.0062% | 1574.186900 | 1574.089300 | -0.097600 |
| 12/10/2017 | -0.1969% | 1577.289200 | 1574.186900 | -3.102300 |
| 11/10/2017 | +0.0408% | 1576.645300 | 1577.289200 | +0.643900 |
| 10/10/2017 | -0.2184% | 1580.092600 | 1576.645300 | -3.447300 |
| 06/10/2017 | +0.4278% | 1573.347200 | 1580.092600 | +6.745400 |
| 05/10/2017 | +0.0285% | 1572.898600 | 1573.347200 | +0.448600 |
| 04/10/2017 | -0.1923% | 1575.926600 | 1572.898600 | -3.028000 |
| 03/10/2017 | -0.0400% | 1576.557100 | 1575.926600 | -0.630500 |
| 02/10/2017 | +0.5491% | 1567.923700 | 1576.557100 | +8.633400 |
| 29/09/2017 | +0.4723% | 1560.536000 | 1567.923700 | +7.387700 |
| 28/09/2017 | -0.0563% | 1561.415100 | 1560.536000 | -0.879100 |
| 27/09/2017 | +0.5314% | 1553.139600 | 1561.415100 | +8.275500 |
| 26/09/2017 | +0.1948% | 1550.117000 | 1553.139600 | +3.022600 |
| 25/09/2017 | -0.0297% | 1550.578100 | 1550.117000 | -0.461100 |
| 22/09/2017 | -0.1288% | 1552.576700 | 1550.578100 | -1.998600 |
| 21/09/2017 | +0.3256% | 1547.529800 | 1552.576700 | +5.046900 |
| 20/09/2017 | -0.0653% | 1548.540900 | 1547.529800 | -1.011100 |
| 15/09/2017 | +0.0290% | 1548.091500 | 1548.540900 | +0.449400 |
| 14/09/2017 | +0.1198% | 1546.237500 | 1548.091500 | +1.854000 |
| 13/09/2017 | +0.0172% | 1545.971600 | 1546.237500 | +0.265900 |
| 12/09/2017 | +0.5731% | 1537.136300 | 1545.971600 | +8.835300 |
| 11/09/2017 | +0.7852% | 1525.114300 | 1537.136300 | +12.022000 |
| 08/09/2017 | +0.2836% | 1520.795100 | 1525.114300 | +4.319200 |
| 07/09/2017 | -0.1492% | 1523.065300 | 1520.795100 | -2.270200 |
| 06/09/2017 | -0.0011% | 1523.082100 | 1523.065300 | -0.016800 |
| 05/09/2017 | -0.6537% | 1533.071400 | 1523.082100 | -9.989300 |
| 04/09/2017 | +0.0208% | 1532.753300 | 1533.071400 | +0.318100 |
| 01/09/2017 | -0.2161% | 1536.069500 | 1532.753300 | -3.316200 |
| 31/08/2017 | +0.4145% | 1529.715400 | 1536.069500 | +6.354100 |
| 30/08/2017 | +0.2056% | 1526.573000 | 1529.715400 | +3.142400 |
| 29/08/2017 | -0.6118% | 1535.941900 | 1526.573000 | -9.368900 |
Mostrando 2101 -
2200
de 2617 registros