Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0248%
Máximo
0.7852%
Mínimo
-0.8919%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2897% 1587.086900 1591.691700 +4.604800
20/10/2017 +0.3954% 1580.823200 1587.086900 +6.263700
19/10/2017 -0.1423% 1583.073600 1580.823200 -2.250400
18/10/2017 +0.3940% 1576.848500 1583.073600 +6.225100
17/10/2017 +0.1972% 1573.741500 1576.848500 +3.107000
16/10/2017 -0.0221% 1574.089300 1573.741500 -0.347800
13/10/2017 -0.0062% 1574.186900 1574.089300 -0.097600
12/10/2017 -0.1969% 1577.289200 1574.186900 -3.102300
11/10/2017 +0.0408% 1576.645300 1577.289200 +0.643900
10/10/2017 -0.2184% 1580.092600 1576.645300 -3.447300
06/10/2017 +0.4278% 1573.347200 1580.092600 +6.745400
05/10/2017 +0.0285% 1572.898600 1573.347200 +0.448600
04/10/2017 -0.1923% 1575.926600 1572.898600 -3.028000
03/10/2017 -0.0400% 1576.557100 1575.926600 -0.630500
02/10/2017 +0.5491% 1567.923700 1576.557100 +8.633400
29/09/2017 +0.4723% 1560.536000 1567.923700 +7.387700
28/09/2017 -0.0563% 1561.415100 1560.536000 -0.879100
27/09/2017 +0.5314% 1553.139600 1561.415100 +8.275500
26/09/2017 +0.1948% 1550.117000 1553.139600 +3.022600
25/09/2017 -0.0297% 1550.578100 1550.117000 -0.461100
22/09/2017 -0.1288% 1552.576700 1550.578100 -1.998600
21/09/2017 +0.3256% 1547.529800 1552.576700 +5.046900
20/09/2017 -0.0653% 1548.540900 1547.529800 -1.011100
15/09/2017 +0.0290% 1548.091500 1548.540900 +0.449400
14/09/2017 +0.1198% 1546.237500 1548.091500 +1.854000
13/09/2017 +0.0172% 1545.971600 1546.237500 +0.265900
12/09/2017 +0.5731% 1537.136300 1545.971600 +8.835300
11/09/2017 +0.7852% 1525.114300 1537.136300 +12.022000
08/09/2017 +0.2836% 1520.795100 1525.114300 +4.319200
07/09/2017 -0.1492% 1523.065300 1520.795100 -2.270200
06/09/2017 -0.0011% 1523.082100 1523.065300 -0.016800
05/09/2017 -0.6537% 1533.071400 1523.082100 -9.989300
04/09/2017 +0.0208% 1532.753300 1533.071400 +0.318100
01/09/2017 -0.2161% 1536.069500 1532.753300 -3.316200
31/08/2017 +0.4145% 1529.715400 1536.069500 +6.354100
30/08/2017 +0.2056% 1526.573000 1529.715400 +3.142400
29/08/2017 -0.6118% 1535.941900 1526.573000 -9.368900
28/08/2017 -0.6412% 1545.821700 1535.941900 -9.879800
25/08/2017 +0.1439% 1543.599600 1545.821700 +2.222100
24/08/2017 -0.1823% 1546.415700 1543.599600 -2.816100
23/08/2017 +0.1381% 1544.281400 1546.415700 +2.134300
22/08/2017 +0.2142% 1540.977400 1544.281400 +3.304000
21/08/2017 -0.3789% 1546.826800 1540.977400 -5.849400
18/08/2017 -0.0133% 1547.032500 1546.826800 -0.205700
17/08/2017 -0.2805% 1551.378500 1547.032500 -4.346000
16/08/2017 +0.3771% 1545.539200 1551.378500 +5.839300
14/08/2017 +0.5405% 1537.208700 1545.539200 +8.330500
11/08/2017 -0.2527% 1541.098900 1537.208700 -3.890200
10/08/2017 -0.8919% 1554.905400 1541.098900 -13.806500
09/08/2017 -0.4511% 1561.935600 1554.905400 -7.030200
08/08/2017 -0.0807% 1563.196800 1561.935600 -1.261200
07/08/2017 +0.1490% 1560.869500 1563.196800 +2.327300
04/08/2017 +0.0612% 1559.915100 1560.869500 +0.954400
03/08/2017 -0.2773% 1564.247200 1559.915100 -4.332100
02/08/2017 +0.1540% 1561.840200 1564.247200 +2.407000
01/08/2017 +0.2139% 1558.502300 1561.840200 +3.337900
31/07/2017 +0.1408% 1556.309200 1558.502300 +2.193100
28/07/2017 +0.3956% 1550.164600 1556.309200 +6.144600
27/07/2017 -0.1103% 1551.875000 1550.164600 -1.710400
26/07/2017 +0.2889% 1547.398300 1551.875000 +4.476700
25/07/2017 +0.0224% 1547.051800 1547.398300 +0.346500
24/07/2017 -0.2607% 1551.090200 1547.051800 -4.038400
21/07/2017 -0.0725% 1552.215300 1551.090200 -1.125100
20/07/2017 -0.0504% 1552.998400 1552.215300 -0.783100
19/07/2017 +0.0377% 1552.413200 1552.998400 +0.585200
18/07/2017 -0.0865% 1553.756900 1552.413200 -1.343700
17/07/2017 +0.0323% 1553.255600 1553.756900 +0.501300
14/07/2017 +0.2057% 1550.063600 1553.255600 +3.192000
13/07/2017 +0.0846% 1548.753000 1550.063600 +1.310600
12/07/2017 +0.3568% 1543.236200 1548.753000 +5.516800
11/07/2017 +0.1603% 1540.764700 1543.236200 +2.471500
10/07/2017 +0.2951% 1536.225200 1540.764700 +4.539500
07/07/2017 +0.2156% 1532.916800 1536.225200 +3.308400
06/07/2017 -0.3738% 1538.657800 1532.916800 -5.741000
05/07/2017 +0.3116% 1533.870900 1538.657800 +4.786900
04/07/2017 +0.3240% 1528.909900 1533.870900 +4.961000
03/07/2017 -0.0722% 1530.014300 1528.909900 -1.104400
30/06/2017 +0.1647% 1527.496000 1530.014300 +2.518300
29/06/2017 -0.4131% 1533.819700 1527.496000 -6.323700
28/06/2017 +0.2078% 1530.636300 1533.819700 +3.183400
27/06/2017 +0.1297% 1528.652300 1530.636300 +1.984000
23/06/2017 -0.1605% 1531.107300 1528.652300 -2.455000
22/06/2017 -0.0282% 1531.538800 1531.107300 -0.431500
21/06/2017 -0.3169% 1536.400600 1531.538800 -4.861800
20/06/2017 -0.3352% 1541.558600 1536.400600 -5.158000
19/06/2017 +0.2169% 1538.219100 1541.558600 +3.339500
16/06/2017 -0.2051% 1541.377700 1538.219100 -3.158600
15/06/2017 +0.1553% 1538.985100 1541.377700 +2.392600
14/06/2017 -0.1144% 1540.746500 1538.985100 -1.761400
13/06/2017 +0.2853% 1536.356400 1540.746500 +4.390100
12/06/2017 -0.5720% 1545.170100 1536.356400 -8.813700
09/06/2017 -0.2648% 1549.267300 1545.170100 -4.097200
08/06/2017 -0.2707% 1553.467100 1549.267300 -4.199800
07/06/2017 -0.0679% 1554.521500 1553.467100 -1.054400
06/06/2017 +0.0247% 1554.138100 1554.521500 +0.383400
05/06/2017 -0.2266% 1557.663300 1554.138100 -3.525200
02/06/2017 +0.3287% 1552.551500 1557.663300 +5.111800
01/06/2017 +0.3502% 1547.123300 1552.551500 +5.428200
31/05/2017 -0.4370% 1553.898600 1547.123300 -6.775300
30/05/2017 +0.0819% 1552.625800 1553.898600 +1.272800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial