Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0296%
Máximo
0.9519%
Mínimo
-1.5086%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1778% 1541.167500 1543.909900 +2.742400
20/04/2018 -0.1974% 1544.212800 1541.167500 -3.045300
19/04/2018 -0.0766% 1545.395700 1544.212800 -1.182900
18/04/2018 +0.4016% 1539.202000 1545.395700 +6.193700
17/04/2018 +0.1718% 1536.560500 1539.202000 +2.641500
16/04/2018 -0.1112% 1538.269500 1536.560500 -1.709000
13/04/2018 -0.1926% 1541.235600 1538.269500 -2.966100
12/04/2018 -0.0654% 1542.244500 1541.235600 -1.008900
11/04/2018 -0.2115% 1545.510100 1542.244500 -3.265600
10/04/2018 +0.3499% 1540.111100 1545.510100 +5.399000
09/04/2018 +0.0003% 1540.106600 1540.111100 +0.004500
06/04/2018 -0.2124% 1543.380900 1540.106600 -3.274300
05/04/2018 +0.6395% 1533.542600 1543.380900 +9.838300
04/04/2018 -0.0696% 1534.609600 1533.542600 -1.067000
03/04/2018 +0.1057% 1532.987900 1534.609600 +1.621700
02/04/2018 -0.2744% 1537.200200 1532.987900 -4.212300
29/03/2018 +0.4027% 1531.021600 1537.200200 +6.178600
28/03/2018 -0.5689% 1539.757100 1531.021600 -8.735500
27/03/2018 +0.1995% 1536.688200 1539.757100 +3.068900
26/03/2018 +0.1863% 1533.828500 1536.688200 +2.859700
23/03/2018 -1.1105% 1550.956000 1533.828500 -17.127500
22/03/2018 -1.0544% 1567.396100 1550.956000 -16.440100
21/03/2018 +0.0005% 1567.388700 1567.396100 +0.007400
20/03/2018 -0.1526% 1569.783000 1567.388700 -2.394300
19/03/2018 -0.4137% 1576.290100 1569.783000 -6.507100
16/03/2018 +0.2630% 1572.149600 1576.290100 +4.140500
15/03/2018 +0.0873% 1570.777500 1572.149600 +1.372100
14/03/2018 -0.3722% 1576.634700 1570.777500 -5.857200
13/03/2018 -0.2918% 1581.241700 1576.634700 -4.607000
12/03/2018 +0.5521% 1572.536100 1581.241700 +8.705600
09/03/2018 +0.6142% 1562.906600 1572.536100 +9.629500
08/03/2018 +0.5511% 1554.317000 1562.906600 +8.589600
07/03/2018 +0.5211% 1546.239100 1554.317000 +8.077900
06/03/2018 +0.1778% 1543.492000 1546.239100 +2.747100
05/03/2018 +0.4003% 1537.326000 1543.492000 +6.166000
02/03/2018 -0.4158% 1543.730800 1537.326000 -6.404800
01/03/2018 -0.4670% 1550.956900 1543.730800 -7.226100
28/02/2018 -0.3836% 1556.918300 1550.956900 -5.961400
27/02/2018 -0.5589% 1565.643500 1556.918300 -8.725200
26/02/2018 +0.0434% 1564.963700 1565.643500 +0.679800
23/02/2018 +0.2178% 1561.558500 1564.963700 +3.405200
22/02/2018 +0.1982% 1558.466100 1561.558500 +3.092400
21/02/2018 -0.1093% 1560.170300 1558.466100 -1.704200
20/02/2018 -0.2139% 1563.511200 1560.170300 -3.340900
19/02/2018 +0.1755% 1560.769700 1563.511200 +2.741500
16/02/2018 +0.3066% 1555.992300 1560.769700 +4.777400
15/02/2018 +0.5703% 1547.143100 1555.992300 +8.849200
14/02/2018 +0.6386% 1537.295000 1547.143100 +9.848100
13/02/2018 -0.4048% 1543.530700 1537.295000 -6.235700
12/02/2018 +0.4567% 1536.496800 1543.530700 +7.033900
09/02/2018 -0.6459% 1546.452800 1536.496800 -9.956000
08/02/2018 -0.9719% 1561.555800 1546.452800 -15.103000
07/02/2018 -0.3906% 1567.667300 1561.555800 -6.111500
06/02/2018 -1.2105% 1586.758600 1567.667300 -19.091300
05/02/2018 -1.5086% 1610.877300 1586.758600 -24.118700
02/02/2018 -0.8809% 1625.129900 1610.877300 -14.252600
01/02/2018 -0.4336% 1632.191900 1625.129900 -7.062000
31/01/2018 -0.1269% 1634.263800 1632.191900 -2.071900
30/01/2018 -0.7932% 1647.278100 1634.263800 -13.014300
29/01/2018 +0.3430% 1641.638100 1647.278100 +5.640000
26/01/2018 +0.5184% 1633.150400 1641.638100 +8.487700
25/01/2018 -0.4164% 1639.965300 1633.150400 -6.814900
24/01/2018 -0.3992% 1646.524700 1639.965300 -6.559400
23/01/2018 +0.5533% 1637.439900 1646.524700 +9.084800
22/01/2018 +0.1464% 1635.044000 1637.439900 +2.395900
19/01/2018 +0.5561% 1625.976900 1635.044000 +9.067100
18/01/2018 +0.2022% 1622.691800 1625.976900 +3.285100
17/01/2018 +0.5745% 1613.396800 1622.691800 +9.295000
16/01/2018 -0.0098% 1613.554700 1613.396800 -0.157900
15/01/2018 +0.0917% 1612.075700 1613.554700 +1.479000
12/01/2018 +0.0817% 1610.759000 1612.075700 +1.316700
11/01/2018 +0.1198% 1608.830700 1610.759000 +1.928300
10/01/2018 -0.0589% 1609.778200 1608.830700 -0.947500
09/01/2018 +0.2101% 1606.399300 1609.778200 +3.378900
08/01/2018 +0.2429% 1602.502200 1606.399300 +3.897100
05/01/2018 +0.7534% 1590.474700 1602.502200 +12.027500
04/01/2018 +0.3693% 1584.612600 1590.474700 +5.862100
03/01/2018 +0.2166% 1581.183500 1584.612600 +3.429100
02/01/2018 -0.0502% 1581.977500 1581.183500 -0.794000
29/12/2017 +0.1912% 1578.955700 1581.977500 +3.021800
28/12/2017 +0.1451% 1576.667000 1578.955700 +2.288700
27/12/2017 -0.2538% 1580.673700 1576.667000 -4.006700
26/12/2017 -0.2984% 1585.397100 1580.673700 -4.723400
22/12/2017 +0.3753% 1579.458700 1585.397100 +5.938400
21/12/2017 -0.0947% 1580.955500 1579.458700 -1.496800
20/12/2017 -0.1743% 1583.712800 1580.955500 -2.757300
19/12/2017 -0.1976% 1586.845700 1583.712800 -3.132900
18/12/2017 +0.1878% 1583.868700 1586.845700 +2.977000
15/12/2017 -0.1460% 1586.183400 1583.868700 -2.314700
14/12/2017 -0.9462% 1601.262600 1586.183400 -15.079200
13/12/2017 -0.2304% 1604.956300 1601.262600 -3.693700
12/12/2017 +0.1773% 1602.113000 1604.956300 +2.843300
11/12/2017 +0.9519% 1586.934100 1602.113000 +15.178900
07/12/2017 +0.1530% 1584.507700 1586.934100 +2.426400
06/12/2017 -0.5157% 1592.700000 1584.507700 -8.192300
05/12/2017 +0.1201% 1590.788900 1592.700000 +1.911100
04/12/2017 +0.0378% 1590.187400 1590.788900 +0.601500
01/12/2017 -0.0862% 1591.558300 1590.187400 -1.370900
30/11/2017 +0.0642% 1590.536300 1591.558300 +1.022000
29/11/2017 +0.0111% 1590.360400 1590.536300 +0.175900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial