Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0139%
Máximo
0.9816%
Mínimo
-1.5086%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4137% 1576.290100 1569.783000 -6.507100
16/03/2018 +0.2630% 1572.149600 1576.290100 +4.140500
15/03/2018 +0.0873% 1570.777500 1572.149600 +1.372100
14/03/2018 -0.3722% 1576.634700 1570.777500 -5.857200
13/03/2018 -0.2918% 1581.241700 1576.634700 -4.607000
12/03/2018 +0.5521% 1572.536100 1581.241700 +8.705600
09/03/2018 +0.6142% 1562.906600 1572.536100 +9.629500
08/03/2018 +0.5511% 1554.317000 1562.906600 +8.589600
07/03/2018 +0.5211% 1546.239100 1554.317000 +8.077900
06/03/2018 +0.1778% 1543.492000 1546.239100 +2.747100
05/03/2018 +0.4003% 1537.326000 1543.492000 +6.166000
02/03/2018 -0.4158% 1543.730800 1537.326000 -6.404800
01/03/2018 -0.4670% 1550.956900 1543.730800 -7.226100
28/02/2018 -0.3836% 1556.918300 1550.956900 -5.961400
27/02/2018 -0.5589% 1565.643500 1556.918300 -8.725200
26/02/2018 +0.0434% 1564.963700 1565.643500 +0.679800
23/02/2018 +0.2178% 1561.558500 1564.963700 +3.405200
22/02/2018 +0.1982% 1558.466100 1561.558500 +3.092400
21/02/2018 -0.1093% 1560.170300 1558.466100 -1.704200
20/02/2018 -0.2139% 1563.511200 1560.170300 -3.340900
19/02/2018 +0.1755% 1560.769700 1563.511200 +2.741500
16/02/2018 +0.3066% 1555.992300 1560.769700 +4.777400
15/02/2018 +0.5703% 1547.143100 1555.992300 +8.849200
14/02/2018 +0.6386% 1537.295000 1547.143100 +9.848100
13/02/2018 -0.4048% 1543.530700 1537.295000 -6.235700
12/02/2018 +0.4567% 1536.496800 1543.530700 +7.033900
09/02/2018 -0.6459% 1546.452800 1536.496800 -9.956000
08/02/2018 -0.9719% 1561.555800 1546.452800 -15.103000
07/02/2018 -0.3906% 1567.667300 1561.555800 -6.111500
06/02/2018 -1.2105% 1586.758600 1567.667300 -19.091300
05/02/2018 -1.5086% 1610.877300 1586.758600 -24.118700
02/02/2018 -0.8809% 1625.129900 1610.877300 -14.252600
01/02/2018 -0.4336% 1632.191900 1625.129900 -7.062000
31/01/2018 -0.1269% 1634.263800 1632.191900 -2.071900
30/01/2018 -0.7932% 1647.278100 1634.263800 -13.014300
29/01/2018 +0.3430% 1641.638100 1647.278100 +5.640000
26/01/2018 +0.5184% 1633.150400 1641.638100 +8.487700
25/01/2018 -0.4164% 1639.965300 1633.150400 -6.814900
24/01/2018 -0.3992% 1646.524700 1639.965300 -6.559400
23/01/2018 +0.5533% 1637.439900 1646.524700 +9.084800
22/01/2018 +0.1464% 1635.044000 1637.439900 +2.395900
19/01/2018 +0.5561% 1625.976900 1635.044000 +9.067100
18/01/2018 +0.2022% 1622.691800 1625.976900 +3.285100
17/01/2018 +0.5745% 1613.396800 1622.691800 +9.295000
16/01/2018 -0.0098% 1613.554700 1613.396800 -0.157900
15/01/2018 +0.0917% 1612.075700 1613.554700 +1.479000
12/01/2018 +0.0817% 1610.759000 1612.075700 +1.316700
11/01/2018 +0.1198% 1608.830700 1610.759000 +1.928300
10/01/2018 -0.0589% 1609.778200 1608.830700 -0.947500
09/01/2018 +0.2101% 1606.399300 1609.778200 +3.378900
08/01/2018 +0.2429% 1602.502200 1606.399300 +3.897100
05/01/2018 +0.7534% 1590.474700 1602.502200 +12.027500
04/01/2018 +0.3693% 1584.612600 1590.474700 +5.862100
03/01/2018 +0.2166% 1581.183500 1584.612600 +3.429100
02/01/2018 -0.0502% 1581.977500 1581.183500 -0.794000
29/12/2017 +0.1912% 1578.955700 1581.977500 +3.021800
28/12/2017 +0.1451% 1576.667000 1578.955700 +2.288700
27/12/2017 -0.2538% 1580.673700 1576.667000 -4.006700
26/12/2017 -0.2984% 1585.397100 1580.673700 -4.723400
22/12/2017 +0.3753% 1579.458700 1585.397100 +5.938400
21/12/2017 -0.0947% 1580.955500 1579.458700 -1.496800
20/12/2017 -0.1743% 1583.712800 1580.955500 -2.757300
19/12/2017 -0.1976% 1586.845700 1583.712800 -3.132900
18/12/2017 +0.1878% 1583.868700 1586.845700 +2.977000
15/12/2017 -0.1460% 1586.183400 1583.868700 -2.314700
14/12/2017 -0.9462% 1601.262600 1586.183400 -15.079200
13/12/2017 -0.2304% 1604.956300 1601.262600 -3.693700
12/12/2017 +0.1773% 1602.113000 1604.956300 +2.843300
11/12/2017 +0.9519% 1586.934100 1602.113000 +15.178900
07/12/2017 +0.1530% 1584.507700 1586.934100 +2.426400
06/12/2017 -0.5157% 1592.700000 1584.507700 -8.192300
05/12/2017 +0.1201% 1590.788900 1592.700000 +1.911100
04/12/2017 +0.0378% 1590.187400 1590.788900 +0.601500
01/12/2017 -0.0862% 1591.558300 1590.187400 -1.370900
30/11/2017 +0.0642% 1590.536300 1591.558300 +1.022000
29/11/2017 +0.0111% 1590.360400 1590.536300 +0.175900
28/11/2017 +0.6785% 1579.605800 1590.360400 +10.754600
27/11/2017 -0.1106% 1581.353300 1579.605800 -1.747500
24/11/2017 +0.1134% 1579.560600 1581.353300 +1.792700
23/11/2017 -0.4792% 1587.148000 1579.560600 -7.587400
22/11/2017 +0.0682% 1586.066000 1587.148000 +1.082000
21/11/2017 +0.3070% 1581.204900 1586.066000 +4.861100
20/11/2017 +0.0936% 1579.726000 1581.204900 +1.478900
17/11/2017 +0.2025% 1576.530200 1579.726000 +3.195800
16/11/2017 +0.4457% 1569.518900 1576.530200 +7.011300
15/11/2017 -0.4022% 1575.844200 1569.518900 -6.325300
14/11/2017 -0.3685% 1581.661300 1575.844200 -5.817100
13/11/2017 -0.2567% 1585.726800 1581.661300 -4.065500
10/11/2017 -0.3511% 1591.303700 1585.726800 -5.576900
09/11/2017 -0.3053% 1596.169600 1591.303700 -4.865900
08/11/2017 -0.2974% 1600.924200 1596.169600 -4.754600
07/11/2017 +0.0417% 1600.256700 1600.924200 +0.667500
06/11/2017 +0.3410% 1594.809700 1600.256700 +5.447000
03/11/2017 -0.1862% 1597.781400 1594.809700 -2.971700
02/11/2017 -0.3104% 1602.748900 1597.781400 -4.967500
31/10/2017 +0.2209% 1599.212600 1602.748900 +3.536300
30/10/2017 +0.9816% 1583.591400 1599.212600 +15.621200
26/10/2017 -0.1706% 1586.294800 1583.591400 -2.703400
25/10/2017 -0.3719% 1592.206000 1586.294800 -5.911200
24/10/2017 +0.0323% 1591.691700 1592.206000 +0.514300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial