Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0527%
Máximo
0.9675%
Mínimo
-1.5086%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.1889% 1552.188400 1549.258600 -2.929800
18/06/2018 -0.4263% 1558.819200 1552.188400 -6.630800
15/06/2018 -0.0735% 1559.965900 1558.819200 -1.146700
14/06/2018 -0.5330% 1568.302000 1559.965900 -8.336100
13/06/2018 -0.0277% 1568.736900 1568.302000 -0.434900
12/06/2018 +0.1684% 1566.097700 1568.736900 +2.639200
11/06/2018 +0.3614% 1560.448400 1566.097700 +5.649300
08/06/2018 -0.0219% 1560.789800 1560.448400 -0.341400
07/06/2018 -0.2115% 1564.094200 1560.789800 -3.304400
06/06/2018 -0.2966% 1568.740300 1564.094200 -4.646100
05/06/2018 +0.3719% 1562.916700 1568.740300 +5.823600
04/06/2018 +0.4095% 1556.528900 1562.916700 +6.387800
01/06/2018 +0.4071% 1550.204500 1556.528900 +6.324400
31/05/2018 +0.2428% 1546.445900 1550.204500 +3.758600
30/05/2018 +0.1528% 1544.085300 1546.445900 +2.360600
29/05/2018 -0.8622% 1557.456100 1544.085300 -13.370800
28/05/2018 -0.1587% 1559.929200 1557.456100 -2.473100
25/05/2018 +0.0939% 1558.465700 1559.929200 +1.463500
24/05/2018 -0.5083% 1566.407600 1558.465700 -7.941900
23/05/2018 -0.5926% 1575.718100 1566.407600 -9.310500
22/05/2018 -0.9279% 1590.407300 1575.718100 -14.689200
18/05/2018 +0.0860% 1589.040200 1590.407300 +1.367100
17/05/2018 -0.0732% 1590.203700 1589.040200 -1.163500
16/05/2018 -0.0898% 1591.632200 1590.203700 -1.428500
15/05/2018 +0.4948% 1583.776100 1591.632200 +7.856100
14/05/2018 +0.4916% 1576.008700 1583.776100 +7.767400
11/05/2018 -0.4805% 1583.599000 1576.008700 -7.590300
10/05/2018 +0.0026% 1583.557500 1583.599000 +0.041500
09/05/2018 -0.2192% 1587.032800 1583.557500 -3.475300
08/05/2018 +0.9675% 1571.751900 1587.032800 +15.280900
07/05/2018 +0.6199% 1562.038600 1571.751900 +9.713300
04/05/2018 +0.3748% 1556.194600 1562.038600 +5.844000
03/05/2018 -0.3578% 1561.772900 1556.194600 -5.578300
02/05/2018 +0.2115% 1558.473700 1561.772900 +3.299200
30/04/2018 +0.5818% 1549.432600 1558.473700 +9.041100
27/04/2018 +0.5961% 1540.224400 1549.432600 +9.208200
26/04/2018 +0.3906% 1534.220200 1540.224400 +6.004200
25/04/2018 -0.2959% 1538.766800 1534.220200 -4.546600
24/04/2018 -0.3337% 1543.909900 1538.766800 -5.143100
23/04/2018 +0.1778% 1541.167500 1543.909900 +2.742400
20/04/2018 -0.1974% 1544.212800 1541.167500 -3.045300
19/04/2018 -0.0766% 1545.395700 1544.212800 -1.182900
18/04/2018 +0.4016% 1539.202000 1545.395700 +6.193700
17/04/2018 +0.1718% 1536.560500 1539.202000 +2.641500
16/04/2018 -0.1112% 1538.269500 1536.560500 -1.709000
13/04/2018 -0.1926% 1541.235600 1538.269500 -2.966100
12/04/2018 -0.0654% 1542.244500 1541.235600 -1.008900
11/04/2018 -0.2115% 1545.510100 1542.244500 -3.265600
10/04/2018 +0.3499% 1540.111100 1545.510100 +5.399000
09/04/2018 +0.0003% 1540.106600 1540.111100 +0.004500
06/04/2018 -0.2124% 1543.380900 1540.106600 -3.274300
05/04/2018 +0.6395% 1533.542600 1543.380900 +9.838300
04/04/2018 -0.0696% 1534.609600 1533.542600 -1.067000
03/04/2018 +0.1057% 1532.987900 1534.609600 +1.621700
02/04/2018 -0.2744% 1537.200200 1532.987900 -4.212300
29/03/2018 +0.4027% 1531.021600 1537.200200 +6.178600
28/03/2018 -0.5689% 1539.757100 1531.021600 -8.735500
27/03/2018 +0.1995% 1536.688200 1539.757100 +3.068900
26/03/2018 +0.1863% 1533.828500 1536.688200 +2.859700
23/03/2018 -1.1105% 1550.956000 1533.828500 -17.127500
22/03/2018 -1.0544% 1567.396100 1550.956000 -16.440100
21/03/2018 +0.0005% 1567.388700 1567.396100 +0.007400
20/03/2018 -0.1526% 1569.783000 1567.388700 -2.394300
19/03/2018 -0.4137% 1576.290100 1569.783000 -6.507100
16/03/2018 +0.2630% 1572.149600 1576.290100 +4.140500
15/03/2018 +0.0873% 1570.777500 1572.149600 +1.372100
14/03/2018 -0.3722% 1576.634700 1570.777500 -5.857200
13/03/2018 -0.2918% 1581.241700 1576.634700 -4.607000
12/03/2018 +0.5521% 1572.536100 1581.241700 +8.705600
09/03/2018 +0.6142% 1562.906600 1572.536100 +9.629500
08/03/2018 +0.5511% 1554.317000 1562.906600 +8.589600
07/03/2018 +0.5211% 1546.239100 1554.317000 +8.077900
06/03/2018 +0.1778% 1543.492000 1546.239100 +2.747100
05/03/2018 +0.4003% 1537.326000 1543.492000 +6.166000
02/03/2018 -0.4158% 1543.730800 1537.326000 -6.404800
01/03/2018 -0.4670% 1550.956900 1543.730800 -7.226100
28/02/2018 -0.3836% 1556.918300 1550.956900 -5.961400
27/02/2018 -0.5589% 1565.643500 1556.918300 -8.725200
26/02/2018 +0.0434% 1564.963700 1565.643500 +0.679800
23/02/2018 +0.2178% 1561.558500 1564.963700 +3.405200
22/02/2018 +0.1982% 1558.466100 1561.558500 +3.092400
21/02/2018 -0.1093% 1560.170300 1558.466100 -1.704200
20/02/2018 -0.2139% 1563.511200 1560.170300 -3.340900
19/02/2018 +0.1755% 1560.769700 1563.511200 +2.741500
16/02/2018 +0.3066% 1555.992300 1560.769700 +4.777400
15/02/2018 +0.5703% 1547.143100 1555.992300 +8.849200
14/02/2018 +0.6386% 1537.295000 1547.143100 +9.848100
13/02/2018 -0.4048% 1543.530700 1537.295000 -6.235700
12/02/2018 +0.4567% 1536.496800 1543.530700 +7.033900
09/02/2018 -0.6459% 1546.452800 1536.496800 -9.956000
08/02/2018 -0.9719% 1561.555800 1546.452800 -15.103000
07/02/2018 -0.3906% 1567.667300 1561.555800 -6.111500
06/02/2018 -1.2105% 1586.758600 1567.667300 -19.091300
05/02/2018 -1.5086% 1610.877300 1586.758600 -24.118700
02/02/2018 -0.8809% 1625.129900 1610.877300 -14.252600
01/02/2018 -0.4336% 1632.191900 1625.129900 -7.062000
31/01/2018 -0.1269% 1634.263800 1632.191900 -2.071900
30/01/2018 -0.7932% 1647.278100 1634.263800 -13.014300
29/01/2018 +0.3430% 1641.638100 1647.278100 +5.640000
26/01/2018 +0.5184% 1633.150400 1641.638100 +8.487700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial