Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.1255%
Máximo
2.2980%
Mínimo
-1.6711%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0082% 1772.847700 1772.992300 +0.144600
29/01/2020 -0.1259% 1775.081900 1772.847700 -2.234200
28/01/2020 +0.0881% 1773.519100 1775.081900 +1.562800
27/01/2020 -0.1937% 1776.958300 1773.519100 -3.439200
24/01/2020 +0.4475% 1769.024400 1776.958300 +7.933900
23/01/2020 -0.5787% 1779.290600 1769.024400 -10.266200
22/01/2020 +0.3287% 1773.451700 1779.290600 +5.838900
21/01/2020 -0.7843% 1787.414800 1773.451700 -13.963100
20/01/2020 -0.3568% 1793.804100 1787.414800 -6.389300
17/01/2020 +0.1086% 1791.857400 1793.804100 +1.946700
16/01/2020 +0.2686% 1787.050800 1791.857400 +4.806600
15/01/2020 -0.1770% 1790.216600 1787.050800 -3.165800
14/01/2020 -0.4559% 1798.396400 1790.216600 -8.179800
13/01/2020 +0.9322% 1781.708900 1798.396400 +16.687500
10/01/2020 +0.9641% 1764.614400 1781.708900 +17.094500
09/01/2020 +0.3357% 1758.699900 1764.614400 +5.914500
08/01/2020 -0.6602% 1770.349300 1758.699900 -11.649400
07/01/2020 +0.4316% 1762.725500 1770.349300 +7.623800
06/01/2020 +0.9267% 1746.466300 1762.725500 +16.259200
03/01/2020 +0.5017% 1737.726900 1746.466300 +8.739400
02/01/2020 +1.1904% 1717.163700 1737.726900 +20.563200
31/12/2019 -0.0106% 1717.346100 1717.163700 -0.182400
30/12/2019 +0.4354% 1709.884400 1717.346100 +7.461700
27/12/2019 +0.0873% 1708.391700 1709.884400 +1.492700
26/12/2019 -0.4323% 1715.793800 1708.391700 -7.402100
24/12/2019 -0.3040% 1721.018100 1715.793800 -5.224300
23/12/2019 +0.4976% 1712.475000 1721.018100 +8.543100
20/12/2019 -0.1634% 1715.275900 1712.475000 -2.800900
19/12/2019 +0.0269% 1714.813800 1715.275900 +0.462100
18/12/2019 -0.5029% 1723.459000 1714.813800 -8.645200
17/12/2019 -0.2375% 1727.556500 1723.459000 -4.097500
16/12/2019 +0.0309% 1727.022200 1727.556500 +0.534300
13/12/2019 +0.5750% 1717.120300 1727.022200 +9.901900
12/12/2019 +0.3393% 1711.304100 1717.120300 +5.816200
11/12/2019 -0.1316% 1713.557800 1711.304100 -2.253700
10/12/2019 +0.5101% 1704.839000 1713.557800 +8.718800
09/12/2019 -0.5434% 1714.127600 1704.839000 -9.288600
06/12/2019 +0.0582% 1713.130700 1714.127600 +0.996900
05/12/2019 -0.7227% 1725.557200 1713.130700 -12.426500
04/12/2019 +0.1239% 1723.419800 1725.557200 +2.137400
03/12/2019 -0.6556% 1734.756000 1723.419800 -11.336200
02/12/2019 -0.9141% 1750.685600 1734.756000 -15.929600
29/11/2019 -1.6711% 1780.186700 1750.685600 -29.501100
28/11/2019 +1.7846% 1748.699200 1780.186700 +31.487500
27/11/2019 +1.2607% 1726.792500 1748.699200 +21.906700
26/11/2019 +0.0714% 1725.559300 1726.792500 +1.233200
25/11/2019 -0.1480% 1728.115600 1725.559300 -2.556300
22/11/2019 +0.1339% 1725.804000 1728.115600 +2.311600
21/11/2019 -0.4887% 1734.257900 1725.804000 -8.453900
20/11/2019 +0.9175% 1718.418100 1734.257900 +15.839800
19/11/2019 +0.8677% 1703.571400 1718.418100 +14.846700
18/11/2019 -0.6425% 1714.552400 1703.571400 -10.981000
15/11/2019 -0.2958% 1719.631900 1714.552400 -5.079500
14/11/2019 +0.5681% 1709.889700 1719.631900 +9.742200
13/11/2019 +0.1533% 1707.270000 1709.889700 +2.619700
12/11/2019 +2.2980% 1668.484800 1707.270000 +38.785200
11/11/2019 +0.3077% 1663.359300 1668.484800 +5.125500
08/11/2019 +0.1627% 1660.655400 1663.359300 +2.703900
07/11/2019 +0.1195% 1658.671500 1660.655400 +1.983900
06/11/2019 -0.7092% 1670.477200 1658.671500 -11.805700
05/11/2019 +0.7945% 1657.257600 1670.477200 +13.219600
04/11/2019 +1.0963% 1639.188300 1657.257600 +18.069300
30/10/2019 +0.3217% 1633.923400 1639.188300 +5.264900
29/10/2019 -0.0523% 1634.777400 1633.923400 -0.854000
28/10/2019 +0.2170% 1631.234200 1634.777400 +3.543200
25/10/2019 +0.3003% 1626.343100 1631.234200 +4.891100
24/10/2019 +0.0891% 1624.894600 1626.343100 +1.448500
23/10/2019 -0.2826% 1629.493500 1624.894600 -4.598900
22/10/2019 +0.5973% 1619.790300 1629.493500 +9.703200
21/10/2019 +0.6476% 1609.334800 1619.790300 +10.455500
18/10/2019 -0.2720% 1613.718100 1609.334800 -4.383300
17/10/2019 -0.2449% 1617.674500 1613.718100 -3.956400
16/10/2019 +0.5524% 1608.762700 1617.674500 +8.911800
15/10/2019 +0.6734% 1597.965700 1608.762700 +10.797000
14/10/2019 -0.0456% 1598.694200 1597.965700 -0.728500
11/10/2019 +0.4004% 1592.306400 1598.694200 +6.387800
10/10/2019 +0.0272% 1591.872600 1592.306400 +0.433800
09/10/2019 +0.3039% 1587.041900 1591.872600 +4.830700
08/10/2019 +0.0474% 1586.290300 1587.041900 +0.751600
07/10/2019 +0.1120% 1584.515400 1586.290300 +1.774900
04/10/2019 +0.3340% 1579.231800 1584.515400 +5.283600
03/10/2019 -0.6624% 1589.727500 1579.231800 -10.495700
02/10/2019 -1.1279% 1607.759900 1589.727500 -18.032400
01/10/2019 -0.1856% 1610.747200 1607.759900 -2.987300
30/09/2019 +0.0038% 1610.686500 1610.747200 +0.060700
27/09/2019 +0.1389% 1608.451600 1610.686500 +2.234900
26/09/2019 +0.1569% 1605.929800 1608.451600 +2.521800
25/09/2019 +0.1225% 1603.963400 1605.929800 +1.966400
24/09/2019 -0.2030% 1607.222800 1603.963400 -3.259400
23/09/2019 +0.5354% 1598.641000 1607.222800 +8.581800
17/09/2019 +0.5944% 1589.166100 1598.641000 +9.474900
16/09/2019 -0.0578% 1590.085300 1589.166100 -0.919200
13/09/2019 -0.1289% 1592.135500 1590.085300 -2.050200
12/09/2019 +0.2767% 1587.735700 1592.135500 +4.399800
11/09/2019 +0.4983% 1579.843800 1587.735700 +7.891900
10/09/2019 -0.1631% 1582.422700 1579.843800 -2.578900
09/09/2019 +0.4693% 1575.013200 1582.422700 +7.409500
06/09/2019 -0.1954% 1578.093400 1575.013200 -3.080200
05/09/2019 +0.3606% 1572.412800 1578.093400 +5.680600
04/09/2019 +0.5458% 1563.853300 1572.412800 +8.559500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial