Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.2176%
Máximo
2.2980%
Mínimo
-4.9320%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.7484% | 1328.521600 | 1318.615600 | -9.906000 |
| 23/03/2020 | +0.6314% | 1320.159400 | 1328.521600 | +8.362200 |
| 20/03/2020 | -2.7759% | 1357.319000 | 1320.159400 | -37.159600 |
| 19/03/2020 | -1.5296% | 1378.239900 | 1357.319000 | -20.920900 |
| 18/03/2020 | -2.5575% | 1413.943200 | 1378.239900 | -35.703300 |
| 17/03/2020 | -3.4542% | 1463.636700 | 1413.943200 | -49.693500 |
| 16/03/2020 | -0.8300% | 1475.835800 | 1463.636700 | -12.199100 |
| 13/03/2020 | -4.9320% | 1550.448400 | 1475.835800 | -74.612600 |
| 12/03/2020 | -4.2714% | 1618.108300 | 1550.448400 | -67.659900 |
| 11/03/2020 | -0.3996% | 1624.587200 | 1618.108300 | -6.478900 |
| 10/03/2020 | -3.0736% | 1675.296000 | 1624.587200 | -50.708800 |
| 09/03/2020 | -1.8336% | 1706.296900 | 1675.296000 | -31.000900 |
| 06/03/2020 | -1.8217% | 1737.664700 | 1706.296900 | -31.367800 |
| 05/03/2020 | +1.1350% | 1718.052900 | 1737.664700 | +19.611800 |
| 04/03/2020 | +0.8489% | 1703.530600 | 1718.052900 | +14.522300 |
| 03/03/2020 | +0.1530% | 1700.926200 | 1703.530600 | +2.604400 |
| 02/03/2020 | +1.1184% | 1682.009000 | 1700.926200 | +18.917200 |
| 28/02/2020 | -2.3879% | 1722.657900 | 1682.009000 | -40.648900 |
| 27/02/2020 | -1.0259% | 1740.421500 | 1722.657900 | -17.763600 |
| 26/02/2020 | -0.5934% | 1750.779100 | 1740.421500 | -10.357600 |
| 25/02/2020 | -1.0091% | 1768.535800 | 1750.779100 | -17.756700 |
| 24/02/2020 | -2.0534% | 1805.225800 | 1768.535800 | -36.690000 |
| 21/02/2020 | -0.0424% | 1805.992100 | 1805.225800 | -0.766300 |
| 20/02/2020 | +0.2777% | 1800.983400 | 1805.992100 | +5.008700 |
| 19/02/2020 | +0.3029% | 1795.537300 | 1800.983400 | +5.446100 |
| 18/02/2020 | -0.2994% | 1800.921700 | 1795.537300 | -5.384400 |
| 17/02/2020 | -0.0590% | 1801.985000 | 1800.921700 | -1.063300 |
| 14/02/2020 | -0.2401% | 1806.316900 | 1801.985000 | -4.331900 |
| 13/02/2020 | +0.5398% | 1796.591800 | 1806.316900 | +9.725100 |
| 12/02/2020 | +0.0730% | 1795.280700 | 1796.591800 | +1.311100 |
| 11/02/2020 | +0.3486% | 1789.033000 | 1795.280700 | +6.247700 |
| 10/02/2020 | +0.2561% | 1784.457400 | 1789.033000 | +4.575600 |
| 07/02/2020 | +0.5150% | 1775.290600 | 1784.457400 | +9.166800 |
| 06/02/2020 | +0.6486% | 1763.812600 | 1775.290600 | +11.478000 |
| 05/02/2020 | +0.1716% | 1760.789200 | 1763.812600 | +3.023400 |
| 04/02/2020 | +0.4575% | 1752.751300 | 1760.789200 | +8.037900 |
| 03/02/2020 | -0.6925% | 1764.930500 | 1752.751300 | -12.179200 |
| 31/01/2020 | -0.4557% | 1772.992300 | 1764.930500 | -8.061800 |
| 30/01/2020 | +0.0082% | 1772.847700 | 1772.992300 | +0.144600 |
| 29/01/2020 | -0.1259% | 1775.081900 | 1772.847700 | -2.234200 |
| 28/01/2020 | +0.0881% | 1773.519100 | 1775.081900 | +1.562800 |
| 27/01/2020 | -0.1937% | 1776.958300 | 1773.519100 | -3.439200 |
| 24/01/2020 | +0.4475% | 1769.024400 | 1776.958300 | +7.933900 |
| 23/01/2020 | -0.5787% | 1779.290600 | 1769.024400 | -10.266200 |
| 22/01/2020 | +0.3287% | 1773.451700 | 1779.290600 | +5.838900 |
| 21/01/2020 | -0.7843% | 1787.414800 | 1773.451700 | -13.963100 |
| 20/01/2020 | -0.3568% | 1793.804100 | 1787.414800 | -6.389300 |
| 17/01/2020 | +0.1086% | 1791.857400 | 1793.804100 | +1.946700 |
| 16/01/2020 | +0.2686% | 1787.050800 | 1791.857400 | +4.806600 |
| 15/01/2020 | -0.1770% | 1790.216600 | 1787.050800 | -3.165800 |
| 14/01/2020 | -0.4559% | 1798.396400 | 1790.216600 | -8.179800 |
| 13/01/2020 | +0.9322% | 1781.708900 | 1798.396400 | +16.687500 |
| 10/01/2020 | +0.9641% | 1764.614400 | 1781.708900 | +17.094500 |
| 09/01/2020 | +0.3357% | 1758.699900 | 1764.614400 | +5.914500 |
| 08/01/2020 | -0.6602% | 1770.349300 | 1758.699900 | -11.649400 |
| 07/01/2020 | +0.4316% | 1762.725500 | 1770.349300 | +7.623800 |
| 06/01/2020 | +0.9267% | 1746.466300 | 1762.725500 | +16.259200 |
| 03/01/2020 | +0.5017% | 1737.726900 | 1746.466300 | +8.739400 |
| 02/01/2020 | +1.1904% | 1717.163700 | 1737.726900 | +20.563200 |
| 31/12/2019 | -0.0106% | 1717.346100 | 1717.163700 | -0.182400 |
| 30/12/2019 | +0.4354% | 1709.884400 | 1717.346100 | +7.461700 |
| 27/12/2019 | +0.0873% | 1708.391700 | 1709.884400 | +1.492700 |
| 26/12/2019 | -0.4323% | 1715.793800 | 1708.391700 | -7.402100 |
| 24/12/2019 | -0.3040% | 1721.018100 | 1715.793800 | -5.224300 |
| 23/12/2019 | +0.4976% | 1712.475000 | 1721.018100 | +8.543100 |
| 20/12/2019 | -0.1634% | 1715.275900 | 1712.475000 | -2.800900 |
| 19/12/2019 | +0.0269% | 1714.813800 | 1715.275900 | +0.462100 |
| 18/12/2019 | -0.5029% | 1723.459000 | 1714.813800 | -8.645200 |
| 17/12/2019 | -0.2375% | 1727.556500 | 1723.459000 | -4.097500 |
| 16/12/2019 | +0.0309% | 1727.022200 | 1727.556500 | +0.534300 |
| 13/12/2019 | +0.5750% | 1717.120300 | 1727.022200 | +9.901900 |
| 12/12/2019 | +0.3393% | 1711.304100 | 1717.120300 | +5.816200 |
| 11/12/2019 | -0.1316% | 1713.557800 | 1711.304100 | -2.253700 |
| 10/12/2019 | +0.5101% | 1704.839000 | 1713.557800 | +8.718800 |
| 09/12/2019 | -0.5434% | 1714.127600 | 1704.839000 | -9.288600 |
| 06/12/2019 | +0.0582% | 1713.130700 | 1714.127600 | +0.996900 |
| 05/12/2019 | -0.7227% | 1725.557200 | 1713.130700 | -12.426500 |
| 04/12/2019 | +0.1239% | 1723.419800 | 1725.557200 | +2.137400 |
| 03/12/2019 | -0.6556% | 1734.756000 | 1723.419800 | -11.336200 |
| 02/12/2019 | -0.9141% | 1750.685600 | 1734.756000 | -15.929600 |
| 29/11/2019 | -1.6711% | 1780.186700 | 1750.685600 | -29.501100 |
| 28/11/2019 | +1.7846% | 1748.699200 | 1780.186700 | +31.487500 |
| 27/11/2019 | +1.2607% | 1726.792500 | 1748.699200 | +21.906700 |
| 26/11/2019 | +0.0714% | 1725.559300 | 1726.792500 | +1.233200 |
| 25/11/2019 | -0.1480% | 1728.115600 | 1725.559300 | -2.556300 |
| 22/11/2019 | +0.1339% | 1725.804000 | 1728.115600 | +2.311600 |
| 21/11/2019 | -0.4887% | 1734.257900 | 1725.804000 | -8.453900 |
| 20/11/2019 | +0.9175% | 1718.418100 | 1734.257900 | +15.839800 |
| 19/11/2019 | +0.8677% | 1703.571400 | 1718.418100 | +14.846700 |
| 18/11/2019 | -0.6425% | 1714.552400 | 1703.571400 | -10.981000 |
| 15/11/2019 | -0.2958% | 1719.631900 | 1714.552400 | -5.079500 |
| 14/11/2019 | +0.5681% | 1709.889700 | 1719.631900 | +9.742200 |
| 13/11/2019 | +0.1533% | 1707.270000 | 1709.889700 | +2.619700 |
| 12/11/2019 | +2.2980% | 1668.484800 | 1707.270000 | +38.785200 |
| 11/11/2019 | +0.3077% | 1663.359300 | 1668.484800 | +5.125500 |
| 08/11/2019 | +0.1627% | 1660.655400 | 1663.359300 | +2.703900 |
| 07/11/2019 | +0.1195% | 1658.671500 | 1660.655400 | +1.983900 |
| 06/11/2019 | -0.7092% | 1670.477200 | 1658.671500 | -11.805700 |
| 05/11/2019 | +0.7945% | 1657.257600 | 1670.477200 | +13.219600 |
| 04/11/2019 | +1.0963% | 1639.188300 | 1657.257600 | +18.069300 |
Mostrando 1501 -
1600
de 2554 registros