Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0703%
Máximo
3.8279%
Mínimo
-4.9320%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +1.0115% | 1635.998300 | 1652.630000 | +16.631700 |
| 22/06/2020 | -0.3496% | 1641.727300 | 1635.998300 | -5.729000 |
| 19/06/2020 | +0.9715% | 1625.855200 | 1641.727300 | +15.872100 |
| 18/06/2020 | +1.2604% | 1605.491200 | 1625.855200 | +20.364000 |
| 17/06/2020 | +2.4088% | 1567.280800 | 1605.491200 | +38.210400 |
| 16/06/2020 | +0.0925% | 1565.832500 | 1567.280800 | +1.448300 |
| 15/06/2020 | -0.6592% | 1576.189000 | 1565.832500 | -10.356500 |
| 12/06/2020 | +0.0193% | 1575.884100 | 1576.189000 | +0.304900 |
| 11/06/2020 | -0.5376% | 1584.379200 | 1575.884100 | -8.495100 |
| 10/06/2020 | -0.4813% | 1592.022700 | 1584.379200 | -7.643500 |
| 09/06/2020 | +0.0768% | 1590.800400 | 1592.022700 | +1.222300 |
| 08/06/2020 | +1.1713% | 1572.276700 | 1590.800400 | +18.523700 |
| 05/06/2020 | +0.3876% | 1566.194000 | 1572.276700 | +6.082700 |
| 04/06/2020 | +1.1371% | 1548.485000 | 1566.194000 | +17.709000 |
| 03/06/2020 | +0.4891% | 1540.929600 | 1548.485000 | +7.555400 |
| 02/06/2020 | +0.3778% | 1535.119100 | 1540.929600 | +5.810500 |
| 01/06/2020 | -0.1011% | 1536.671900 | 1535.119100 | -1.552800 |
| 29/05/2020 | -0.6177% | 1546.193700 | 1536.671900 | -9.521800 |
| 28/05/2020 | -0.1770% | 1548.932400 | 1546.193700 | -2.738700 |
| 27/05/2020 | +1.5722% | 1524.770900 | 1548.932400 | +24.161500 |
| 26/05/2020 | +0.9860% | 1509.810600 | 1524.770900 | +14.960300 |
| 25/05/2020 | +0.5512% | 1501.512100 | 1509.810600 | +8.298500 |
| 22/05/2020 | -1.2412% | 1520.264700 | 1501.512100 | -18.752600 |
| 20/05/2020 | -0.0773% | 1521.440200 | 1520.264700 | -1.175500 |
| 19/05/2020 | +0.5542% | 1513.032400 | 1521.440200 | +8.407800 |
| 18/05/2020 | +1.6216% | 1488.694600 | 1513.032400 | +24.337800 |
| 15/05/2020 | +0.3279% | 1483.820800 | 1488.694600 | +4.873800 |
| 14/05/2020 | -0.8361% | 1496.278400 | 1483.820800 | -12.457600 |
| 13/05/2020 | -1.1533% | 1513.634600 | 1496.278400 | -17.356200 |
| 12/05/2020 | -0.3852% | 1519.476500 | 1513.634600 | -5.841900 |
| 11/05/2020 | -0.2036% | 1522.573500 | 1519.476500 | -3.097000 |
| 08/05/2020 | -0.2130% | 1525.820600 | 1522.573500 | -3.247100 |
| 07/05/2020 | +0.0971% | 1524.339300 | 1525.820600 | +1.481300 |
| 06/05/2020 | +0.6911% | 1513.841500 | 1524.339300 | +10.497800 |
| 05/05/2020 | +0.2886% | 1509.479600 | 1513.841500 | +4.361900 |
| 04/05/2020 | -2.3913% | 1546.011300 | 1509.479600 | -36.531700 |
| 30/04/2020 | +0.1075% | 1544.350600 | 1546.011300 | +1.660700 |
| 29/04/2020 | +0.1050% | 1542.729200 | 1544.350600 | +1.621400 |
| 28/04/2020 | +0.7073% | 1531.856300 | 1542.729200 | +10.872900 |
| 27/04/2020 | +0.9615% | 1517.198500 | 1531.856300 | +14.657800 |
| 24/04/2020 | -0.8794% | 1530.599600 | 1517.198500 | -13.401100 |
| 23/04/2020 | +0.8241% | 1518.037500 | 1530.599600 | +12.562100 |
| 22/04/2020 | +0.1308% | 1516.053700 | 1518.037500 | +1.983800 |
| 21/04/2020 | -1.6341% | 1541.030800 | 1516.053700 | -24.977100 |
| 20/04/2020 | +0.5571% | 1532.469900 | 1541.030800 | +8.560900 |
| 17/04/2020 | +1.1076% | 1515.590600 | 1532.469900 | +16.879300 |
| 16/04/2020 | -0.8755% | 1528.917200 | 1515.590600 | -13.326600 |
| 15/04/2020 | +0.2692% | 1524.806900 | 1528.917200 | +4.110300 |
| 14/04/2020 | +1.5507% | 1501.343900 | 1524.806900 | +23.463000 |
| 13/04/2020 | +0.6953% | 1490.941000 | 1501.343900 | +10.402900 |
| 09/04/2020 | +0.3471% | 1485.774900 | 1490.941000 | +5.166100 |
| 08/04/2020 | +1.0840% | 1469.756100 | 1485.774900 | +16.018800 |
| 07/04/2020 | +1.7696% | 1443.976600 | 1469.756100 | +25.779500 |
| 06/04/2020 | +0.9852% | 1429.820300 | 1443.976600 | +14.156300 |
| 03/04/2020 | +0.0881% | 1428.560800 | 1429.820300 | +1.259500 |
| 02/04/2020 | -0.2185% | 1431.685300 | 1428.560800 | -3.124500 |
| 01/04/2020 | -0.9769% | 1445.739400 | 1431.685300 | -14.054100 |
| 31/03/2020 | +1.8208% | 1419.653900 | 1445.739400 | +26.085500 |
| 30/03/2020 | +0.8959% | 1406.991800 | 1419.653900 | +12.662100 |
| 27/03/2020 | -0.1310% | 1408.835900 | 1406.991800 | -1.844100 |
| 26/03/2020 | +2.7902% | 1370.069800 | 1408.835900 | +38.766100 |
| 25/03/2020 | +3.8279% | 1318.615600 | 1370.069800 | +51.454200 |
| 24/03/2020 | -0.7484% | 1328.521600 | 1318.615600 | -9.906000 |
| 23/03/2020 | +0.6314% | 1320.159400 | 1328.521600 | +8.362200 |
| 20/03/2020 | -2.7759% | 1357.319000 | 1320.159400 | -37.159600 |
| 19/03/2020 | -1.5296% | 1378.239900 | 1357.319000 | -20.920900 |
| 18/03/2020 | -2.5575% | 1413.943200 | 1378.239900 | -35.703300 |
| 17/03/2020 | -3.4542% | 1463.636700 | 1413.943200 | -49.693500 |
| 16/03/2020 | -0.8300% | 1475.835800 | 1463.636700 | -12.199100 |
| 13/03/2020 | -4.9320% | 1550.448400 | 1475.835800 | -74.612600 |
| 12/03/2020 | -4.2714% | 1618.108300 | 1550.448400 | -67.659900 |
| 11/03/2020 | -0.3996% | 1624.587200 | 1618.108300 | -6.478900 |
| 10/03/2020 | -3.0736% | 1675.296000 | 1624.587200 | -50.708800 |
| 09/03/2020 | -1.8336% | 1706.296900 | 1675.296000 | -31.000900 |
| 06/03/2020 | -1.8217% | 1737.664700 | 1706.296900 | -31.367800 |
| 05/03/2020 | +1.1350% | 1718.052900 | 1737.664700 | +19.611800 |
| 04/03/2020 | +0.8489% | 1703.530600 | 1718.052900 | +14.522300 |
| 03/03/2020 | +0.1530% | 1700.926200 | 1703.530600 | +2.604400 |
| 02/03/2020 | +1.1184% | 1682.009000 | 1700.926200 | +18.917200 |
| 28/02/2020 | -2.3879% | 1722.657900 | 1682.009000 | -40.648900 |
| 27/02/2020 | -1.0259% | 1740.421500 | 1722.657900 | -17.763600 |
| 26/02/2020 | -0.5934% | 1750.779100 | 1740.421500 | -10.357600 |
| 25/02/2020 | -1.0091% | 1768.535800 | 1750.779100 | -17.756700 |
| 24/02/2020 | -2.0534% | 1805.225800 | 1768.535800 | -36.690000 |
| 21/02/2020 | -0.0424% | 1805.992100 | 1805.225800 | -0.766300 |
| 20/02/2020 | +0.2777% | 1800.983400 | 1805.992100 | +5.008700 |
| 19/02/2020 | +0.3029% | 1795.537300 | 1800.983400 | +5.446100 |
| 18/02/2020 | -0.2994% | 1800.921700 | 1795.537300 | -5.384400 |
| 17/02/2020 | -0.0590% | 1801.985000 | 1800.921700 | -1.063300 |
| 14/02/2020 | -0.2401% | 1806.316900 | 1801.985000 | -4.331900 |
| 13/02/2020 | +0.5398% | 1796.591800 | 1806.316900 | +9.725100 |
| 12/02/2020 | +0.0730% | 1795.280700 | 1796.591800 | +1.311100 |
| 11/02/2020 | +0.3486% | 1789.033000 | 1795.280700 | +6.247700 |
| 10/02/2020 | +0.2561% | 1784.457400 | 1789.033000 | +4.575600 |
| 07/02/2020 | +0.5150% | 1775.290600 | 1784.457400 | +9.166800 |
| 06/02/2020 | +0.6486% | 1763.812600 | 1775.290600 | +11.478000 |
| 05/02/2020 | +0.1716% | 1760.789200 | 1763.812600 | +3.023400 |
| 04/02/2020 | +0.4575% | 1752.751300 | 1760.789200 | +8.037900 |
| 03/02/2020 | -0.6925% | 1764.930500 | 1752.751300 | -12.179200 |
| 31/01/2020 | -0.4557% | 1772.992300 | 1764.930500 | -8.061800 |
Mostrando 1501 -
1600
de 2616 registros