Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0249%
Máximo
2.0681%
Mínimo
-1.8884%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.1685% 1804.944900 1807.989500 +3.044600
08/04/2021 -0.1333% 1807.351700 1804.944900 -2.406800
07/04/2021 -0.5289% 1816.936500 1807.351700 -9.584800
06/04/2021 +0.3190% 1811.149400 1816.936500 +5.787100
05/04/2021 +0.3721% 1804.421900 1811.149400 +6.727500
01/04/2021 +0.3779% 1797.616200 1804.421900 +6.805700
31/03/2021 -0.8933% 1813.746000 1797.616200 -16.129800
30/03/2021 -0.2622% 1818.507200 1813.746000 -4.761200
29/03/2021 +0.6936% 1805.938400 1818.507200 +12.568800
26/03/2021 +1.1558% 1785.186100 1805.938400 +20.752300
25/03/2021 +0.0878% 1783.619900 1785.186100 +1.566200
24/03/2021 -0.5384% 1793.249600 1783.619900 -9.629700
23/03/2021 -0.3889% 1800.236700 1793.249600 -6.987100
22/03/2021 -0.3670% 1806.855200 1800.236700 -6.618500
19/03/2021 -1.0390% 1825.725800 1806.855200 -18.870600
18/03/2021 -0.7866% 1840.143400 1825.725800 -14.417600
17/03/2021 +0.7492% 1826.409100 1840.143400 +13.734300
16/03/2021 +0.5294% 1816.766000 1826.409100 +9.643100
15/03/2021 +0.0298% 1816.225000 1816.766000 +0.541000
12/03/2021 -0.1872% 1819.627400 1816.225000 -3.402400
11/03/2021 +0.1113% 1817.603800 1819.627400 +2.023600
10/03/2021 +0.3245% 1811.714500 1817.603800 +5.889300
09/03/2021 +0.1862% 1808.344800 1811.714500 +3.369700
08/03/2021 -0.3588% 1814.844900 1808.344800 -6.500100
05/03/2021 -0.0832% 1816.356300 1814.844900 -1.511400
04/03/2021 -1.7570% 1848.551200 1816.356300 -32.194900
03/03/2021 +0.6223% 1837.082700 1848.551200 +11.468500
02/03/2021 +0.8639% 1821.280800 1837.082700 +15.801900
01/03/2021 +1.2341% 1798.942100 1821.280800 +22.338700
26/02/2021 -0.5923% 1809.628400 1798.942100 -10.686300
25/02/2021 +0.1212% 1807.437300 1809.628400 +2.191100
24/02/2021 -0.4778% 1816.094000 1807.437300 -8.656700
23/02/2021 -1.0201% 1834.714700 1816.094000 -18.620700
22/02/2021 -1.1479% 1855.896200 1834.714700 -21.181500
19/02/2021 -0.1264% 1858.243800 1855.896200 -2.347600
18/02/2021 -1.7931% 1891.864400 1858.243800 -33.620600
17/02/2021 -0.1950% 1895.557800 1891.864400 -3.693400
16/02/2021 +0.1763% 1892.219300 1895.557800 +3.338500
15/02/2021 -0.3035% 1897.970400 1892.219300 -5.751100
12/02/2021 +0.4487% 1889.473900 1897.970400 +8.496500
11/02/2021 -0.2333% 1893.886700 1889.473900 -4.412800
10/02/2021 -0.0494% 1894.823000 1893.886700 -0.936300
09/02/2021 +0.4754% 1885.836600 1894.823000 +8.986400
08/02/2021 +0.2330% 1881.447500 1885.836600 +4.389100
05/02/2021 +0.6244% 1869.737000 1881.447500 +11.710500
04/02/2021 +0.6431% 1857.751800 1869.737000 +11.985200
03/02/2021 +0.0162% 1857.451300 1857.751800 +0.300500
02/02/2021 +1.6247% 1827.518000 1857.451300 +29.933300
01/02/2021 +0.8501% 1812.047500 1827.518000 +15.470500
29/01/2021 -1.8884% 1846.592200 1812.047500 -34.544700
28/01/2021 +0.0085% 1846.435800 1846.592200 +0.156400
27/01/2021 -0.8205% 1861.647800 1846.435800 -15.212000
26/01/2021 -0.3984% 1869.079500 1861.647800 -7.431700
25/01/2021 +1.1287% 1848.102100 1869.079500 +20.977400
22/01/2021 +0.3691% 1841.293200 1848.102100 +6.808900
21/01/2021 -1.4343% 1867.894000 1841.293200 -26.600800
20/01/2021 +0.5939% 1856.834200 1867.894000 +11.059800
19/01/2021 +0.4669% 1848.184700 1856.834200 +8.649500
18/01/2021 +0.2048% 1844.402700 1848.184700 +3.782000
15/01/2021 -0.9216% 1861.479500 1844.402700 -17.076800
14/01/2021 +0.0370% 1860.791400 1861.479500 +0.688100
13/01/2021 +1.6665% 1830.038900 1860.791400 +30.752500
12/01/2021 +0.9163% 1813.346300 1830.038900 +16.692600
11/01/2021 +0.2003% 1809.717900 1813.346300 +3.628400
08/01/2021 +1.3478% 1785.489500 1809.717900 +24.228400
07/01/2021 +2.0681% 1748.943600 1785.489500 +36.545900
06/01/2021 -0.2590% 1753.480100 1748.943600 -4.536500
05/01/2021 +0.8442% 1738.739300 1753.480100 +14.740800
04/01/2021 -0.2884% 1743.760400 1738.739300 -5.021100
31/12/2020 -0.0110% 1743.952000 1743.760400 -0.191600
30/12/2020 +0.7698% 1730.578600 1743.952000 +13.373400
29/12/2020 +0.6260% 1719.779600 1730.578600 +10.799000
28/12/2020 +0.1611% 1717.011600 1719.779600 +2.768000
24/12/2020 -0.6941% 1728.970300 1717.011600 -11.958700
23/12/2020 -0.8768% 1744.196000 1728.970300 -15.225700
22/12/2020 -0.3334% 1750.020400 1744.196000 -5.824400
21/12/2020 -0.0231% 1750.424400 1750.020400 -0.404000
18/12/2020 -0.2051% 1754.018900 1750.424400 -3.594500
17/12/2020 -0.3429% 1760.043100 1754.018900 -6.024200
16/12/2020 +0.8475% 1745.189200 1760.043100 +14.853900
15/12/2020 +0.4114% 1738.024400 1745.189200 +7.164800
14/12/2020 -0.3016% 1743.274800 1738.024400 -5.250400
11/12/2020 -0.5813% 1753.438200 1743.274800 -10.163400
10/12/2020 -0.3467% 1759.527100 1753.438200 -6.088900
09/12/2020 -0.1623% 1762.385100 1759.527100 -2.858000
07/12/2020 -0.5836% 1772.700200 1762.385100 -10.315100
04/12/2020 +0.0732% 1771.402400 1772.700200 +1.297800
03/12/2020 +0.2150% 1767.598300 1771.402400 +3.804100
02/12/2020 -0.3664% 1774.086200 1767.598300 -6.487900
01/12/2020 +0.3670% 1767.587700 1774.086200 +6.498500
30/11/2020 -0.8586% 1782.828900 1767.587700 -15.241200
27/11/2020 +0.2860% 1777.737100 1782.828900 +5.091800
26/11/2020 -0.0891% 1779.322600 1777.737100 -1.585500
25/11/2020 -0.6652% 1791.198600 1779.322600 -11.876000
24/11/2020 +1.3714% 1766.801500 1791.198600 +24.397100
23/11/2020 +0.7546% 1753.520200 1766.801500 +13.281300
20/11/2020 +0.7175% 1740.983600 1753.520200 +12.536600
19/11/2020 -0.4689% 1749.165500 1740.983600 -8.181900
18/11/2020 -0.6920% 1761.311800 1749.165500 -12.146300
17/11/2020 -0.1302% 1763.606900 1761.311800 -2.295100
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial