Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0781%
Máximo
2.9363%
Mínimo
-2.1623%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.1717% | 1687.249800 | 1667.595800 | -19.654000 |
| 15/06/2022 | +0.3466% | 1681.411600 | 1687.249800 | +5.838200 |
| 14/06/2022 | +0.0575% | 1680.444500 | 1681.411600 | +0.967100 |
| 13/06/2022 | -0.3265% | 1685.940400 | 1680.444500 | -5.495900 |
| 10/06/2022 | -0.6593% | 1697.092300 | 1685.940400 | -11.151900 |
| 09/06/2022 | -1.1661% | 1716.997700 | 1697.092300 | -19.905400 |
| 08/06/2022 | -0.2885% | 1721.957800 | 1716.997700 | -4.960100 |
| 07/06/2022 | +1.2150% | 1701.161800 | 1721.957800 | +20.796000 |
| 06/06/2022 | +0.8606% | 1686.584000 | 1701.161800 | +14.577800 |
| 03/06/2022 | -0.7813% | 1699.812800 | 1686.584000 | -13.228800 |
| 02/06/2022 | -0.0736% | 1701.064400 | 1699.812800 | -1.251600 |
| 01/06/2022 | -0.6220% | 1711.677700 | 1701.064400 | -10.613300 |
| 31/05/2022 | -0.0658% | 1712.804400 | 1711.677700 | -1.126700 |
| 30/05/2022 | +1.0068% | 1695.646300 | 1712.804400 | +17.158100 |
| 27/05/2022 | +1.1815% | 1675.729400 | 1695.646300 | +19.916900 |
| 26/05/2022 | +0.3447% | 1669.963400 | 1675.729400 | +5.766000 |
| 25/05/2022 | +0.7286% | 1657.840100 | 1669.963400 | +12.123300 |
| 24/05/2022 | -0.6125% | 1668.025400 | 1657.840100 | -10.185300 |
| 23/05/2022 | +0.8264% | 1654.298000 | 1668.025400 | +13.727400 |
| 20/05/2022 | -0.6212% | 1664.605900 | 1654.298000 | -10.307900 |
| 19/05/2022 | -0.6570% | 1675.578800 | 1664.605900 | -10.972900 |
| 18/05/2022 | -1.4083% | 1699.342300 | 1675.578800 | -23.763500 |
| 17/05/2022 | +1.2303% | 1678.563500 | 1699.342300 | +20.778800 |
| 16/05/2022 | -0.2035% | 1681.983400 | 1678.563500 | -3.419900 |
| 13/05/2022 | +1.2112% | 1661.733600 | 1681.983400 | +20.249800 |
| 12/05/2022 | -0.2729% | 1666.275100 | 1661.733600 | -4.541500 |
| 11/05/2022 | -0.4948% | 1674.539600 | 1666.275100 | -8.264500 |
| 10/05/2022 | -0.1421% | 1676.921100 | 1674.539600 | -2.381500 |
| 09/05/2022 | -1.0858% | 1695.228200 | 1676.921100 | -18.307100 |
| 06/05/2022 | -1.7222% | 1724.675800 | 1695.228200 | -29.447600 |
| 05/05/2022 | -0.9050% | 1740.355500 | 1724.675800 | -15.679700 |
| 04/05/2022 | +0.4657% | 1732.269300 | 1740.355500 | +8.086200 |
| 03/05/2022 | +0.3049% | 1726.995800 | 1732.269300 | +5.273500 |
| 02/05/2022 | +0.1346% | 1724.673400 | 1726.995800 | +2.322400 |
| 29/04/2022 | +0.0976% | 1722.990800 | 1724.673400 | +1.682600 |
| 28/04/2022 | +1.3569% | 1699.769400 | 1722.990800 | +23.221400 |
| 27/04/2022 | +0.4205% | 1692.636500 | 1699.769400 | +7.132900 |
| 26/04/2022 | -1.3990% | 1716.482200 | 1692.636500 | -23.845700 |
| 25/04/2022 | -0.0711% | 1717.703000 | 1716.482200 | -1.220800 |
| 22/04/2022 | +0.5622% | 1708.072600 | 1717.703000 | +9.630400 |
| 21/04/2022 | -0.6059% | 1718.453800 | 1708.072600 | -10.381200 |
| 20/04/2022 | -0.3020% | 1723.650600 | 1718.453800 | -5.196800 |
| 19/04/2022 | -0.0182% | 1723.964000 | 1723.650600 | -0.313400 |
| 18/04/2022 | -0.0836% | 1725.406600 | 1723.964000 | -1.442600 |
| 14/04/2022 | +0.6435% | 1714.338900 | 1725.406600 | +11.067700 |
| 13/04/2022 | +0.2474% | 1710.102800 | 1714.338900 | +4.236100 |
| 12/04/2022 | -1.3575% | 1733.475900 | 1710.102800 | -23.373100 |
| 11/04/2022 | -0.5866% | 1743.675000 | 1733.475900 | -10.199100 |
| 08/04/2022 | +0.8057% | 1729.682600 | 1743.675000 | +13.992400 |
| 07/04/2022 | +0.6773% | 1718.007100 | 1729.682600 | +11.675500 |
| 06/04/2022 | -0.0241% | 1718.421400 | 1718.007100 | -0.414300 |
| 05/04/2022 | -0.4095% | 1725.473500 | 1718.421400 | -7.052100 |
| 04/04/2022 | +0.4088% | 1718.434600 | 1725.473500 | +7.038900 |
| 01/04/2022 | -0.1513% | 1721.036100 | 1718.434600 | -2.601500 |
| 31/03/2022 | -0.8583% | 1735.870700 | 1721.036100 | -14.834600 |
| 30/03/2022 | +1.2624% | 1714.094400 | 1735.870700 | +21.776300 |
| 29/03/2022 | +1.0043% | 1696.966600 | 1714.094400 | +17.127800 |
| 28/03/2022 | -0.6700% | 1708.374600 | 1696.966600 | -11.408000 |
| 25/03/2022 | -0.5502% | 1717.799700 | 1708.374600 | -9.425100 |
| 24/03/2022 | -0.3778% | 1724.301700 | 1717.799700 | -6.502000 |
| 23/03/2022 | -0.2867% | 1729.252900 | 1724.301700 | -4.951200 |
| 22/03/2022 | +0.5495% | 1719.777300 | 1729.252900 | +9.475600 |
| 21/03/2022 | -0.6589% | 1731.146500 | 1719.777300 | -11.369200 |
| 18/03/2022 | +1.6618% | 1702.615600 | 1731.146500 | +28.530900 |
| 17/03/2022 | +0.1244% | 1700.498500 | 1702.615600 | +2.117100 |
| 16/03/2022 | +2.9363% | 1651.293100 | 1700.498500 | +49.205400 |
| 15/03/2022 | +0.6608% | 1640.417800 | 1651.293100 | +10.875300 |
| 14/03/2022 | -0.8067% | 1653.704000 | 1640.417800 | -13.286200 |
| 11/03/2022 | -1.1059% | 1672.094200 | 1653.704000 | -18.390200 |
| 10/03/2022 | -0.7680% | 1684.984700 | 1672.094200 | -12.890500 |
| 09/03/2022 | +1.1659% | 1665.452900 | 1684.984700 | +19.531800 |
| 08/03/2022 | -0.4704% | 1673.306200 | 1665.452900 | -7.853300 |
| 07/03/2022 | -2.1623% | 1709.882000 | 1673.306200 | -36.575800 |
| 04/03/2022 | -0.8431% | 1724.358900 | 1709.882000 | -14.476900 |
| 03/03/2022 | -1.3151% | 1747.186300 | 1724.358900 | -22.827400 |
| 02/03/2022 | +0.4086% | 1740.062600 | 1747.186300 | +7.123700 |
| 01/03/2022 | -0.5014% | 1748.809800 | 1740.062600 | -8.747200 |
| 28/02/2022 | -0.7279% | 1761.586100 | 1748.809800 | -12.776300 |
| 25/02/2022 | +1.0245% | 1743.630700 | 1761.586100 | +17.955400 |
| 24/02/2022 | +0.4017% | 1736.640700 | 1743.630700 | +6.990000 |
| 23/02/2022 | -1.7407% | 1767.135100 | 1736.640700 | -30.494400 |
| 22/02/2022 | -1.2351% | 1789.096700 | 1767.135100 | -21.961600 |
| 21/02/2022 | +0.0896% | 1787.494000 | 1789.096700 | +1.602700 |
| 18/02/2022 | -1.5845% | 1816.042400 | 1787.494000 | -28.548400 |
| 17/02/2022 | -0.7255% | 1829.265300 | 1816.042400 | -13.222900 |
| 16/02/2022 | -0.0239% | 1829.702100 | 1829.265300 | -0.436800 |
| 15/02/2022 | -0.0422% | 1830.474800 | 1829.702100 | -0.772700 |
| 14/02/2022 | -0.5696% | 1840.930800 | 1830.474800 | -10.456000 |
| 11/02/2022 | -0.7664% | 1855.093600 | 1840.930800 | -14.162800 |
| 10/02/2022 | -1.5514% | 1884.098200 | 1855.093600 | -29.004600 |
| 09/02/2022 | +0.6410% | 1872.060400 | 1884.098200 | +12.037800 |
| 08/02/2022 | +0.1631% | 1869.009400 | 1872.060400 | +3.051000 |
| 07/02/2022 | +0.0792% | 1867.530000 | 1869.009400 | +1.479400 |
| 04/02/2022 | +0.3920% | 1860.224500 | 1867.530000 | +7.305500 |
| 03/02/2022 | +0.6987% | 1847.271700 | 1860.224500 | +12.952800 |
| 02/02/2022 | +1.0320% | 1828.306200 | 1847.271700 | +18.965500 |
| 01/02/2022 | +0.4940% | 1819.297400 | 1828.306200 | +9.008800 |
| 31/01/2022 | +0.8300% | 1804.259200 | 1819.297400 | +15.038200 |
| 28/01/2022 | +0.7253% | 1791.221000 | 1804.259200 | +13.038200 |
| 27/01/2022 | -0.6600% | 1803.081700 | 1791.221000 | -11.860700 |
Mostrando 1001 -
1100
de 2616 registros