Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0451%
Máximo
1.5791%
Mínimo
-1.5847%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.2217% | 2036.108700 | 2031.599000 | -4.509700 |
| 18/11/2024 | +0.3115% | 2029.776500 | 2036.108700 | +6.332200 |
| 15/11/2024 | -0.6337% | 2042.679200 | 2029.776500 | -12.902700 |
| 14/11/2024 | -0.7990% | 2059.064900 | 2042.679200 | -16.385700 |
| 13/11/2024 | -0.1726% | 2062.621800 | 2059.064900 | -3.556900 |
| 12/11/2024 | -0.3953% | 2070.790600 | 2062.621800 | -8.168800 |
| 11/11/2024 | +1.0449% | 2049.264600 | 2070.790600 | +21.526000 |
| 08/11/2024 | +0.8183% | 2032.563500 | 2049.264600 | +16.701100 |
| 07/11/2024 | -0.4392% | 2041.510200 | 2032.563500 | -8.946700 |
| 06/11/2024 | +1.5791% | 2009.526500 | 2041.510200 | +31.983700 |
| 05/11/2024 | +0.1244% | 2007.027400 | 2009.526500 | +2.499100 |
| 04/11/2024 | -1.0956% | 2029.136600 | 2007.027400 | -22.109200 |
| 30/10/2024 | +0.3611% | 2021.823400 | 2029.136600 | +7.313200 |
| 29/10/2024 | +0.1326% | 2019.144300 | 2021.823400 | +2.679100 |
| 28/10/2024 | -0.3927% | 2027.088800 | 2019.144300 | -7.944500 |
| 25/10/2024 | +0.6598% | 2013.758400 | 2027.088800 | +13.330400 |
| 24/10/2024 | -0.3234% | 2020.281900 | 2013.758400 | -6.523500 |
| 23/10/2024 | -0.3721% | 2027.813900 | 2020.281900 | -7.532000 |
| 22/10/2024 | -0.5054% | 2038.088700 | 2027.813900 | -10.274800 |
| 21/10/2024 | +0.2915% | 2032.156500 | 2038.088700 | +5.932200 |
| 18/10/2024 | +0.4750% | 2022.525900 | 2032.156500 | +9.630600 |
| 17/10/2024 | +0.3952% | 2014.548200 | 2022.525900 | +7.977700 |
| 16/10/2024 | +0.1052% | 2012.430300 | 2014.548200 | +2.117900 |
| 15/10/2024 | +0.3931% | 2004.535800 | 2012.430300 | +7.894500 |
| 14/10/2024 | +0.3614% | 1997.304100 | 2004.535800 | +7.231700 |
| 11/10/2024 | +0.0373% | 1996.559500 | 1997.304100 | +0.744600 |
| 10/10/2024 | -0.3316% | 2003.191800 | 1996.559500 | -6.632300 |
| 09/10/2024 | +0.2879% | 1997.433700 | 2003.191800 | +5.758100 |
| 08/10/2024 | +0.3118% | 1991.214800 | 1997.433700 | +6.218900 |
| 07/10/2024 | +0.3886% | 1983.491100 | 1991.214800 | +7.723700 |
| 04/10/2024 | +0.4277% | 1975.025100 | 1983.491100 | +8.466000 |
| 03/10/2024 | +0.4321% | 1966.508600 | 1975.025100 | +8.516500 |
| 02/10/2024 | +0.7118% | 1952.560000 | 1966.508600 | +13.948600 |
| 01/10/2024 | -0.3320% | 1959.053600 | 1952.560000 | -6.493600 |
| 30/09/2024 | -0.3629% | 1966.176300 | 1959.053600 | -7.122700 |
| 27/09/2024 | -0.0315% | 1966.795600 | 1966.176300 | -0.619300 |
| 26/09/2024 | -0.1673% | 1970.088700 | 1966.795600 | -3.293100 |
| 25/09/2024 | +0.3374% | 1963.451900 | 1970.088700 | +6.636800 |
| 24/09/2024 | -0.5301% | 1973.888100 | 1963.451900 | -10.436200 |
| 23/09/2024 | +0.5754% | 1962.562100 | 1973.888100 | +11.326000 |
| 17/09/2024 | +0.5483% | 1951.831000 | 1962.562100 | +10.731100 |
| 16/09/2024 | -0.0165% | 1952.153600 | 1951.831000 | -0.322600 |
| 13/09/2024 | +0.1365% | 1949.490100 | 1952.153600 | +2.663500 |
| 12/09/2024 | +0.5224% | 1939.332600 | 1949.490100 | +10.157500 |
| 11/09/2024 | -0.5153% | 1949.352700 | 1939.332600 | -10.020100 |
| 10/09/2024 | +0.2471% | 1944.542200 | 1949.352700 | +4.810500 |
| 09/09/2024 | +0.2491% | 1939.703600 | 1944.542200 | +4.838600 |
| 06/09/2024 | -0.8213% | 1955.700300 | 1939.703600 | -15.996700 |
| 05/09/2024 | +0.0869% | 1954.002000 | 1955.700300 | +1.698300 |
| 04/09/2024 | +0.0722% | 1952.592100 | 1954.002000 | +1.409900 |
| 03/09/2024 | -0.0225% | 1953.030700 | 1952.592100 | -0.438600 |
| 02/09/2024 | +0.3263% | 1946.668900 | 1953.030700 | +6.361800 |
| 30/08/2024 | -0.5141% | 1956.702500 | 1946.668900 | -10.033600 |
| 29/08/2024 | +0.8533% | 1940.077000 | 1956.702500 | +16.625500 |
| 28/08/2024 | +0.1514% | 1937.142000 | 1940.077000 | +2.935000 |
| 27/08/2024 | -0.2364% | 1941.726000 | 1937.142000 | -4.584000 |
| 26/08/2024 | -0.2620% | 1946.820900 | 1941.726000 | -5.094900 |
| 23/08/2024 | -0.5418% | 1957.396500 | 1946.820900 | -10.575600 |
| 22/08/2024 | -0.1258% | 1959.859900 | 1957.396500 | -2.463400 |
| 21/08/2024 | -0.1468% | 1962.738200 | 1959.859900 | -2.878300 |
| 20/08/2024 | -0.1555% | 1965.791800 | 1962.738200 | -3.053600 |
| 19/08/2024 | +0.2478% | 1960.926900 | 1965.791800 | +4.864900 |
| 16/08/2024 | +1.5391% | 1930.977600 | 1960.926900 | +29.949300 |
| 14/08/2024 | +0.5477% | 1920.430100 | 1930.977600 | +10.547500 |
| 13/08/2024 | +0.7187% | 1906.677000 | 1920.430100 | +13.753100 |
| 12/08/2024 | +0.5141% | 1896.899900 | 1906.677000 | +9.777100 |
| 09/08/2024 | +0.1522% | 1894.014400 | 1896.899900 | +2.885500 |
| 08/08/2024 | -0.2686% | 1899.108400 | 1894.014400 | -5.094000 |
| 07/08/2024 | +0.9313% | 1881.503300 | 1899.108400 | +17.605100 |
| 06/08/2024 | -0.4330% | 1889.667500 | 1881.503300 | -8.164200 |
| 05/08/2024 | -1.5847% | 1919.851300 | 1889.667500 | -30.183800 |
| 02/08/2024 | -1.3389% | 1945.729400 | 1919.851300 | -25.878100 |
| 01/08/2024 | -0.6165% | 1957.761200 | 1945.729400 | -12.031800 |
| 31/07/2024 | -0.0819% | 1959.366000 | 1957.761200 | -1.604800 |
| 30/07/2024 | -0.1670% | 1962.639900 | 1959.366000 | -3.273900 |
| 29/07/2024 | +0.6171% | 1950.565300 | 1962.639900 | +12.074600 |
| 26/07/2024 | +0.2869% | 1944.977100 | 1950.565300 | +5.588200 |
| 25/07/2024 | -0.9928% | 1964.383600 | 1944.977100 | -19.406500 |
| 24/07/2024 | -0.8458% | 1981.068500 | 1964.383600 | -16.684900 |
| 23/07/2024 | +0.0148% | 1980.775200 | 1981.068500 | +0.293300 |
| 22/07/2024 | +0.5229% | 1970.445600 | 1980.775200 | +10.329600 |
| 19/07/2024 | -0.5087% | 1980.494700 | 1970.445600 | -10.049100 |
| 18/07/2024 | +0.7741% | 1965.222000 | 1980.494700 | +15.272700 |
| 17/07/2024 | +0.3446% | 1958.460600 | 1965.222000 | +6.761400 |
| 15/07/2024 | +0.2545% | 1953.483500 | 1958.460600 | +4.977100 |
| 12/07/2024 | +0.4561% | 1944.594100 | 1953.483500 | +8.889400 |
| 11/07/2024 | -0.2028% | 1948.541200 | 1944.594100 | -3.947100 |
| 10/07/2024 | -0.6618% | 1961.479700 | 1948.541200 | -12.938500 |
| 09/07/2024 | -0.4059% | 1969.457100 | 1961.479700 | -7.977400 |
| 08/07/2024 | +0.5865% | 1957.939700 | 1969.457100 | +11.517400 |
| 05/07/2024 | -0.1206% | 1960.301600 | 1957.939700 | -2.361900 |
| 04/07/2024 | +0.5096% | 1950.336400 | 1960.301600 | +9.965200 |
| 03/07/2024 | +0.1940% | 1946.556400 | 1950.336400 | +3.780000 |
| 02/07/2024 | -0.0377% | 1947.291200 | 1946.556400 | -0.734800 |
| 01/07/2024 | -0.3344% | 1953.813800 | 1947.291200 | -6.522600 |
| 28/06/2024 | -0.4257% | 1962.149800 | 1953.813800 | -8.336000 |
| 27/06/2024 | +0.2091% | 1958.051800 | 1962.149800 | +4.098000 |
| 26/06/2024 | +0.5153% | 1947.987700 | 1958.051800 | +10.064100 |
| 25/06/2024 | -0.0924% | 1949.787700 | 1947.987700 | -1.800000 |
| 24/06/2024 | +0.3960% | 1942.081600 | 1949.787700 | +7.706100 |
Mostrando 401 -
500
de 2615 registros