Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0257%
Máximo
0.6405%
Mínimo
-0.5681%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 +0.0820% 1913.697200 1915.268000 +1.570800
09/01/2023 +0.1972% 1909.926500 1913.697200 +3.770700
06/01/2023 +0.0871% 1908.264500 1909.926500 +1.662000
05/01/2023 -0.0416% 1909.058400 1908.264500 -0.793900
04/01/2023 +0.2063% 1905.123600 1909.058400 +3.934800
03/01/2023 -0.1217% 1907.442900 1905.123600 -2.319300
30/12/2022 +0.0360% 1906.756100 1907.442900 +0.686800
29/12/2022 +0.1350% 1904.184400 1906.756100 +2.571700
28/12/2022 -0.2016% 1908.027900 1904.184400 -3.843500
27/12/2022 +0.1340% 1905.473800 1908.027900 +2.554100
26/12/2022 +0.0559% 1904.408600 1905.473800 +1.065200
23/12/2022 +0.1006% 1902.493100 1904.408600 +1.915500
22/12/2022 -0.0633% 1903.697200 1902.493100 -1.204100
21/12/2022 -0.0311% 1904.289400 1903.697200 -0.592200
20/12/2022 +0.0885% 1902.604700 1904.289400 +1.684700
19/12/2022 -0.0808% 1904.142000 1902.604700 -1.537300
16/12/2022 -0.0434% 1904.968400 1904.142000 -0.826400
15/12/2022 -0.1177% 1907.211700 1904.968400 -2.243300
14/12/2022 +0.1424% 1904.497300 1907.211700 +2.714400
13/12/2022 +0.1962% 1900.764800 1904.497300 +3.732500
12/12/2022 -0.1236% 1903.115500 1900.764800 -2.350700
09/12/2022 +0.0489% 1902.185700 1903.115500 +0.929800
07/12/2022 -0.2269% 1906.506100 1902.185700 -4.320400
06/12/2022 -0.2752% 1911.759500 1906.506100 -5.253400
05/12/2022 +0.1439% 1909.010900 1911.759500 +2.748600
02/12/2022 +0.1690% 1905.786700 1909.010900 +3.224200
01/12/2022 +0.4721% 1896.810000 1905.786700 +8.976700
30/11/2022 -0.0714% 1898.165200 1896.810000 -1.355200
29/11/2022 +0.0945% 1896.372200 1898.165200 +1.793000
28/11/2022 -0.1451% 1899.126600 1896.372200 -2.754400
25/11/2022 -0.0247% 1899.595400 1899.126600 -0.468800
24/11/2022 -0.0226% 1900.024900 1899.595400 -0.429500
23/11/2022 -0.1332% 1902.558200 1900.024900 -2.533300
22/11/2022 -0.0421% 1903.358600 1902.558200 -0.800400
21/11/2022 +0.4217% 1895.348300 1903.358600 +8.010300
18/11/2022 +0.0197% 1894.975000 1895.348300 +0.373300
17/11/2022 -0.1686% 1898.172700 1894.975000 -3.197700
16/11/2022 +0.1495% 1895.337200 1898.172700 +2.835500
15/11/2022 +0.6405% 1883.235500 1895.337200 +12.101700
14/11/2022 +0.4401% 1874.965100 1883.235500 +8.270400
11/11/2022 +0.2415% 1870.442200 1874.965100 +4.522900
10/11/2022 +0.4316% 1862.386800 1870.442200 +8.055400
09/11/2022 +0.3439% 1855.992400 1862.386800 +6.394400
08/11/2022 +0.2881% 1850.652200 1855.992400 +5.340200
07/11/2022 +0.2863% 1845.361100 1850.652200 +5.291100
04/11/2022 +0.1742% 1842.149900 1845.361100 +3.211200
03/11/2022 +0.1040% 1840.235900 1842.149900 +1.914000
02/11/2022 +0.3978% 1832.930600 1840.235900 +7.305300
28/10/2022 -0.1658% 1835.971600 1832.930600 -3.041000
27/10/2022 +0.0073% 1835.838300 1835.971600 +0.133300
26/10/2022 +0.0866% 1834.249600 1835.838300 +1.588700
25/10/2022 -0.0424% 1835.027400 1834.249600 -0.777800
24/10/2022 +0.0634% 1833.864200 1835.027400 +1.163200
21/10/2022 +0.2008% 1830.185200 1833.864200 +3.679000
20/10/2022 -0.2443% 1834.661400 1830.185200 -4.476200
19/10/2022 -0.1653% 1837.695800 1834.661400 -3.034400
18/10/2022 +0.1504% 1834.934000 1837.695800 +2.761800
17/10/2022 +0.5350% 1825.142800 1834.934000 +9.791200
14/10/2022 +0.2767% 1820.100300 1825.142800 +5.042500
13/10/2022 +0.2164% 1816.165400 1820.100300 +3.934900
12/10/2022 -0.0197% 1816.523100 1816.165400 -0.357700
11/10/2022 -0.2963% 1821.912800 1816.523100 -5.389700
07/10/2022 -0.0810% 1823.388900 1821.912800 -1.476100
06/10/2022 -0.2182% 1827.371600 1823.388900 -3.982700
05/10/2022 +0.0247% 1826.920000 1827.371600 +0.451600
04/10/2022 +0.1866% 1823.514200 1826.920000 +3.405800
03/10/2022 +0.1182% 1821.359200 1823.514200 +2.155000
30/09/2022 +0.0218% 1820.962300 1821.359200 +0.396900
29/09/2022 -0.2668% 1825.827000 1820.962300 -4.864700
28/09/2022 -0.4306% 1833.705300 1825.827000 -7.878300
27/09/2022 -0.5681% 1844.151400 1833.705300 -10.446100
26/09/2022 -0.3018% 1849.725600 1844.151400 -5.574200
23/09/2022 -0.0980% 1851.538600 1849.725600 -1.813000
22/09/2022 -0.4562% 1860.004600 1851.538600 -8.466000
21/09/2022 -0.0754% 1861.407900 1860.004600 -1.403300
20/09/2022 -0.1262% 1863.757700 1861.407900 -2.349800
15/09/2022 -0.0302% 1864.321300 1863.757700 -0.563600
14/09/2022 -0.0357% 1864.987500 1864.321300 -0.666200
13/09/2022 +0.0647% 1863.781900 1864.987500 +1.205600
12/09/2022 +0.3687% 1856.922200 1863.781900 +6.859700
09/09/2022 +0.2542% 1852.208700 1856.922200 +4.713500
08/09/2022 -0.1168% 1854.374000 1852.208700 -2.165300
07/09/2022 -0.3984% 1861.776200 1854.374000 -7.402200
06/09/2022 +0.0153% 1861.490600 1861.776200 +0.285600
05/09/2022 +0.2458% 1856.920100 1861.490600 +4.570500
02/09/2022 +0.3296% 1850.810000 1856.920100 +6.110100
01/09/2022 -0.0560% 1851.846000 1850.810000 -1.036000
31/08/2022 +0.2305% 1847.581700 1851.846000 +4.264300
30/08/2022 -0.0780% 1849.023500 1847.581700 -1.441800
29/08/2022 -0.1516% 1851.829400 1849.023500 -2.805900
26/08/2022 +0.0494% 1850.915400 1851.829400 +0.914000
25/08/2022 +0.1678% 1847.811600 1850.915400 +3.103800
24/08/2022 +0.0192% 1847.457200 1847.811600 +0.354400
23/08/2022 -0.2666% 1852.389500 1847.457200 -4.932300
22/08/2022 -0.4198% 1860.182500 1852.389500 -7.793000
19/08/2022 -0.0893% 1861.845300 1860.182500 -1.662800
18/08/2022 -0.0963% 1863.639500 1861.845300 -1.794200
17/08/2022 -0.0860% 1865.243800 1863.639500 -1.604300
16/08/2022 -0.1200% 1867.483300 1865.243800 -2.239500
12/08/2022 +0.0445% 1866.652000 1867.483300 +0.831300
Mostrando 801 - 900 de 2554 registros
Volver al Detalle Ver Historial