Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0253%
Máximo
0.7523%
Mínimo
-0.3992%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.2176% 1935.626500 1931.419300 -4.207200
04/04/2023 +0.1010% 1933.671700 1935.626500 +1.954800
03/04/2023 +0.4029% 1925.896100 1933.671700 +7.775600
31/03/2023 +0.1408% 1923.185700 1925.896100 +2.710400
30/03/2023 +0.2749% 1917.906600 1923.185700 +5.279100
29/03/2023 -0.0327% 1918.533100 1917.906600 -0.626500
28/03/2023 +0.0148% 1918.249200 1918.533100 +0.283900
27/03/2023 -0.3315% 1924.618100 1918.249200 -6.368900
24/03/2023 +0.2588% 1919.643600 1924.618100 +4.974500
23/03/2023 +0.0647% 1918.401300 1919.643600 +1.242300
22/03/2023 -0.0028% 1918.455600 1918.401300 -0.054300
21/03/2023 +0.0092% 1918.278200 1918.455600 +0.177400
20/03/2023 +0.0369% 1917.571300 1918.278200 +0.706900
17/03/2023 +0.2152% 1913.448900 1917.571300 +4.122400
16/03/2023 +0.1470% 1910.639000 1913.448900 +2.809900
15/03/2023 +0.3206% 1904.522900 1910.639000 +6.116100
14/03/2023 -0.2165% 1908.650600 1904.522900 -4.127700
13/03/2023 +0.7523% 1894.345300 1908.650600 +14.305300
10/03/2023 +0.1024% 1892.406200 1894.345300 +1.939100
09/03/2023 -0.1430% 1895.113500 1892.406200 -2.707300
08/03/2023 +0.0437% 1894.286100 1895.113500 +0.827400
07/03/2023 -0.0668% 1895.551200 1894.286100 -1.265100
06/03/2023 -0.0260% 1896.044100 1895.551200 -0.492900
03/03/2023 -0.0403% 1896.808100 1896.044100 -0.764000
02/03/2023 -0.1753% 1900.135300 1896.808100 -3.327200
01/03/2023 -0.3199% 1906.224000 1900.135300 -6.088700
28/02/2023 -0.0054% 1906.327800 1906.224000 -0.103800
27/02/2023 +0.3793% 1899.110800 1906.327800 +7.217000
24/02/2023 +0.2454% 1894.456900 1899.110800 +4.653900
23/02/2023 +0.1231% 1892.125500 1894.456900 +2.331400
22/02/2023 -0.0559% 1893.183200 1892.125500 -1.057700
21/02/2023 -0.1722% 1896.446200 1893.183200 -3.263000
20/02/2023 +0.1453% 1893.693400 1896.446200 +2.752800
17/02/2023 -0.1067% 1895.714200 1893.693400 -2.020800
16/02/2023 +0.0966% 1893.883300 1895.714200 +1.830900
15/02/2023 -0.1011% 1895.799400 1893.883300 -1.916100
14/02/2023 -0.0335% 1896.434600 1895.799400 -0.635200
13/02/2023 -0.1296% 1898.894600 1896.434600 -2.460000
10/02/2023 -0.2472% 1903.594100 1898.894600 -4.699500
09/02/2023 +0.0803% 1902.066900 1903.594100 +1.527200
08/02/2023 -0.1160% 1904.274400 1902.066900 -2.207500
07/02/2023 -0.1536% 1907.201400 1904.274400 -2.927000
06/02/2023 -0.2662% 1912.285700 1907.201400 -5.084300
03/02/2023 -0.0658% 1913.544800 1912.285700 -1.259100
02/02/2023 +0.0317% 1912.937900 1913.544800 +0.606900
01/02/2023 -0.0678% 1914.235100 1912.937900 -1.297200
31/01/2023 -0.3992% 1921.891200 1914.235100 -7.656100
30/01/2023 -0.1624% 1925.014300 1921.891200 -3.123100
27/01/2023 +0.0775% 1923.522900 1925.014300 +1.491400
26/01/2023 +0.1691% 1920.273500 1923.522900 +3.249400
25/01/2023 -0.0454% 1921.144700 1920.273500 -0.871200
24/01/2023 -0.0712% 1922.513200 1921.144700 -1.368500
23/01/2023 +0.1652% 1919.340300 1922.513200 +3.172900
20/01/2023 -0.1611% 1922.435400 1919.340300 -3.095100
19/01/2023 +0.1248% 1920.037000 1922.435400 +2.398400
18/01/2023 -0.1070% 1922.091700 1920.037000 -2.054700
17/01/2023 -0.0770% 1923.572900 1922.091700 -1.481200
16/01/2023 -0.0594% 1924.715200 1923.572900 -1.142300
13/01/2023 +0.0332% 1924.076900 1924.715200 +0.638300
12/01/2023 +0.2398% 1919.467900 1924.076900 +4.609000
11/01/2023 +0.2190% 1915.268000 1919.467900 +4.199900
10/01/2023 +0.0820% 1913.697200 1915.268000 +1.570800
09/01/2023 +0.1972% 1909.926500 1913.697200 +3.770700
06/01/2023 +0.0871% 1908.264500 1909.926500 +1.662000
05/01/2023 -0.0416% 1909.058400 1908.264500 -0.793900
04/01/2023 +0.2063% 1905.123600 1909.058400 +3.934800
03/01/2023 -0.1217% 1907.442900 1905.123600 -2.319300
30/12/2022 +0.0360% 1906.756100 1907.442900 +0.686800
29/12/2022 +0.1350% 1904.184400 1906.756100 +2.571700
28/12/2022 -0.2016% 1908.027900 1904.184400 -3.843500
27/12/2022 +0.1340% 1905.473800 1908.027900 +2.554100
26/12/2022 +0.0559% 1904.408600 1905.473800 +1.065200
23/12/2022 +0.1006% 1902.493100 1904.408600 +1.915500
22/12/2022 -0.0633% 1903.697200 1902.493100 -1.204100
21/12/2022 -0.0311% 1904.289400 1903.697200 -0.592200
20/12/2022 +0.0885% 1902.604700 1904.289400 +1.684700
19/12/2022 -0.0808% 1904.142000 1902.604700 -1.537300
16/12/2022 -0.0434% 1904.968400 1904.142000 -0.826400
15/12/2022 -0.1177% 1907.211700 1904.968400 -2.243300
14/12/2022 +0.1424% 1904.497300 1907.211700 +2.714400
13/12/2022 +0.1962% 1900.764800 1904.497300 +3.732500
12/12/2022 -0.1236% 1903.115500 1900.764800 -2.350700
09/12/2022 +0.0489% 1902.185700 1903.115500 +0.929800
07/12/2022 -0.2269% 1906.506100 1902.185700 -4.320400
06/12/2022 -0.2752% 1911.759500 1906.506100 -5.253400
05/12/2022 +0.1439% 1909.010900 1911.759500 +2.748600
02/12/2022 +0.1690% 1905.786700 1909.010900 +3.224200
01/12/2022 +0.4721% 1896.810000 1905.786700 +8.976700
30/11/2022 -0.0714% 1898.165200 1896.810000 -1.355200
29/11/2022 +0.0945% 1896.372200 1898.165200 +1.793000
28/11/2022 -0.1451% 1899.126600 1896.372200 -2.754400
25/11/2022 -0.0247% 1899.595400 1899.126600 -0.468800
24/11/2022 -0.0226% 1900.024900 1899.595400 -0.429500
23/11/2022 -0.1332% 1902.558200 1900.024900 -2.533300
22/11/2022 -0.0421% 1903.358600 1902.558200 -0.800400
21/11/2022 +0.4217% 1895.348300 1903.358600 +8.010300
18/11/2022 +0.0197% 1894.975000 1895.348300 +0.373300
17/11/2022 -0.1686% 1898.172700 1894.975000 -3.197700
16/11/2022 +0.1495% 1895.337200 1898.172700 +2.835500
15/11/2022 +0.6405% 1883.235500 1895.337200 +12.101700
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial