Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0220%
Máximo
0.7523%
Mínimo
-0.3315%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0490% 1939.542300 1938.592700 -0.949600
06/07/2023 -0.1196% 1941.863300 1939.542300 -2.321000
05/07/2023 -0.1844% 1945.448100 1941.863300 -3.584800
04/07/2023 +0.0064% 1945.323200 1945.448100 +0.124900
03/07/2023 +0.1938% 1941.556400 1945.323200 +3.766800
30/06/2023 +0.0892% 1939.825400 1941.556400 +1.731000
29/06/2023 -0.0522% 1940.838100 1939.825400 -1.012700
28/06/2023 -0.1071% 1942.916900 1940.838100 -2.078800
27/06/2023 -0.1532% 1945.896300 1942.916900 -2.979400
23/06/2023 -0.0726% 1947.308800 1945.896300 -1.412500
22/06/2023 -0.0269% 1947.832700 1947.308800 -0.523900
20/06/2023 +0.4351% 1939.376700 1947.832700 +8.456000
19/06/2023 +0.0375% 1938.649600 1939.376700 +0.727100
16/06/2023 +0.0467% 1937.745000 1938.649600 +0.904600
15/06/2023 +0.2878% 1932.175400 1937.745000 +5.569600
14/06/2023 -0.0232% 1932.624500 1932.175400 -0.449100
13/06/2023 +0.1042% 1930.612400 1932.624500 +2.012100
12/06/2023 +0.5270% 1920.465300 1930.612400 +10.147100
09/06/2023 +0.0695% 1919.130600 1920.465300 +1.334700
08/06/2023 -0.0397% 1919.893500 1919.130600 -0.762900
07/06/2023 +0.0159% 1919.588600 1919.893500 +0.304900
06/06/2023 +0.0404% 1918.813300 1919.588600 +0.775300
05/06/2023 +0.2733% 1913.575900 1918.813300 +5.237400
02/06/2023 +0.2479% 1908.837200 1913.575900 +4.738700
01/06/2023 +0.0392% 1908.088500 1908.837200 +0.748700
31/05/2023 +0.1607% 1905.024200 1908.088500 +3.064300
30/05/2023 -0.0174% 1905.355800 1905.024200 -0.331600
29/05/2023 +0.0550% 1904.308000 1905.355800 +1.047800
26/05/2023 -0.0954% 1906.124900 1904.308000 -1.816900
25/05/2023 -0.2439% 1910.780300 1906.124900 -4.655400
24/05/2023 +0.1560% 1907.802100 1910.780300 +2.978200
23/05/2023 -0.1936% 1911.498900 1907.802100 -3.696800
22/05/2023 +0.0493% 1910.556000 1911.498900 +0.942900
19/05/2023 -0.0547% 1911.600700 1910.556000 -1.044700
18/05/2023 -0.1483% 1914.438600 1911.600700 -2.837900
17/05/2023 +0.0956% 1912.608600 1914.438600 +1.830000
16/05/2023 +0.2308% 1908.198900 1912.608600 +4.409700
15/05/2023 -0.1378% 1910.829400 1908.198900 -2.630500
12/05/2023 -0.3291% 1917.128900 1910.829400 -6.299500
11/05/2023 +0.1584% 1914.094100 1917.128900 +3.034800
10/05/2023 +0.0306% 1913.508600 1914.094100 +0.585500
09/05/2023 -0.2041% 1917.418600 1913.508600 -3.910000
08/05/2023 +0.1100% 1915.311300 1917.418600 +2.107300
05/05/2023 -0.1283% 1917.770800 1915.311300 -2.459500
04/05/2023 -0.0169% 1918.094100 1917.770800 -0.323300
03/05/2023 -0.0806% 1919.640800 1918.094100 -1.546700
02/05/2023 +0.1757% 1916.270700 1919.640800 +3.370100
28/04/2023 +0.1729% 1912.960300 1916.270700 +3.310400
27/04/2023 -0.0607% 1914.120900 1912.960300 -1.160600
26/04/2023 -0.1866% 1917.696600 1914.120900 -3.575700
25/04/2023 -0.0096% 1917.881000 1917.696600 -0.184400
24/04/2023 +0.2728% 1912.656100 1917.881000 +5.224900
21/04/2023 -0.1173% 1914.900500 1912.656100 -2.244400
20/04/2023 -0.1598% 1917.963700 1914.900500 -3.063200
19/04/2023 -0.2958% 1923.644700 1917.963700 -5.681000
18/04/2023 -0.1745% 1927.004200 1923.644700 -3.359500
17/04/2023 -0.0104% 1927.205300 1927.004200 -0.201100
14/04/2023 +0.0026% 1927.155800 1927.205300 +0.049500
13/04/2023 -0.0351% 1927.831400 1927.155800 -0.675600
12/04/2023 -0.1771% 1931.248600 1927.831400 -3.417200
11/04/2023 -0.2516% 1936.114500 1931.248600 -4.865900
10/04/2023 -0.0307% 1936.709100 1936.114500 -0.594600
06/04/2023 +0.2735% 1931.419300 1936.709100 +5.289800
05/04/2023 -0.2176% 1935.626500 1931.419300 -4.207200
04/04/2023 +0.1010% 1933.671700 1935.626500 +1.954800
03/04/2023 +0.4029% 1925.896100 1933.671700 +7.775600
31/03/2023 +0.1408% 1923.185700 1925.896100 +2.710400
30/03/2023 +0.2749% 1917.906600 1923.185700 +5.279100
29/03/2023 -0.0327% 1918.533100 1917.906600 -0.626500
28/03/2023 +0.0148% 1918.249200 1918.533100 +0.283900
27/03/2023 -0.3315% 1924.618100 1918.249200 -6.368900
24/03/2023 +0.2588% 1919.643600 1924.618100 +4.974500
23/03/2023 +0.0647% 1918.401300 1919.643600 +1.242300
22/03/2023 -0.0028% 1918.455600 1918.401300 -0.054300
21/03/2023 +0.0092% 1918.278200 1918.455600 +0.177400
20/03/2023 +0.0369% 1917.571300 1918.278200 +0.706900
17/03/2023 +0.2152% 1913.448900 1917.571300 +4.122400
16/03/2023 +0.1470% 1910.639000 1913.448900 +2.809900
15/03/2023 +0.3206% 1904.522900 1910.639000 +6.116100
14/03/2023 -0.2165% 1908.650600 1904.522900 -4.127700
13/03/2023 +0.7523% 1894.345300 1908.650600 +14.305300
10/03/2023 +0.1024% 1892.406200 1894.345300 +1.939100
09/03/2023 -0.1430% 1895.113500 1892.406200 -2.707300
08/03/2023 +0.0437% 1894.286100 1895.113500 +0.827400
07/03/2023 -0.0668% 1895.551200 1894.286100 -1.265100
06/03/2023 -0.0260% 1896.044100 1895.551200 -0.492900
03/03/2023 -0.0403% 1896.808100 1896.044100 -0.764000
02/03/2023 -0.1753% 1900.135300 1896.808100 -3.327200
01/03/2023 -0.3199% 1906.224000 1900.135300 -6.088700
28/02/2023 -0.0054% 1906.327800 1906.224000 -0.103800
27/02/2023 +0.3793% 1899.110800 1906.327800 +7.217000
24/02/2023 +0.2454% 1894.456900 1899.110800 +4.653900
23/02/2023 +0.1231% 1892.125500 1894.456900 +2.331400
22/02/2023 -0.0559% 1893.183200 1892.125500 -1.057700
21/02/2023 -0.1722% 1896.446200 1893.183200 -3.263000
20/02/2023 +0.1453% 1893.693400 1896.446200 +2.752800
17/02/2023 -0.1067% 1895.714200 1893.693400 -2.020800
16/02/2023 +0.0966% 1893.883300 1895.714200 +1.830900
15/02/2023 -0.1011% 1895.799400 1893.883300 -1.916100
14/02/2023 -0.0335% 1896.434600 1895.799400 -0.635200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial