Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0378%
Máximo
0.4844%
Mínimo
-0.3210%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0118% | 2495.557400 | 2495.263700 | -0.293700 |
| 14/07/2026 | -0.0577% | 2496.996900 | 2495.557400 | -1.439500 |
| 13/07/2026 | -0.1078% | 2499.690000 | 2496.996900 | -2.693100 |
| 10/07/2026 | +0.0492% | 2498.460000 | 2499.690000 | +1.230000 |
| 09/07/2026 | +0.0366% | 2497.544700 | 2498.460000 | +0.915300 |
| 08/07/2026 | +0.0746% | 2495.683000 | 2497.544700 | +1.861700 |
| 07/07/2026 | -0.0310% | 2496.457500 | 2495.683000 | -0.774500 |
| 06/07/2026 | +0.3202% | 2488.477800 | 2496.457500 | +7.979700 |
| 03/07/2026 | +0.0682% | 2486.780700 | 2488.477800 | +1.697100 |
| 02/07/2026 | -0.2330% | 2492.582100 | 2486.780700 | -5.801400 |
| 01/07/2026 | +0.1103% | 2489.833400 | 2492.582100 | +2.748700 |
| 30/06/2026 | +0.2409% | 2483.841600 | 2489.833400 | +5.991800 |
| 26/06/2026 | +0.2040% | 2478.780900 | 2483.841600 | +5.060700 |
| 25/06/2026 | -0.1454% | 2482.387400 | 2478.780900 | -3.606500 |
| 24/06/2026 | +0.1291% | 2479.185600 | 2482.387400 | +3.201800 |
| 23/06/2026 | -0.0891% | 2481.396200 | 2479.185600 | -2.210600 |
| 22/06/2026 | +0.0796% | 2479.421300 | 2481.396200 | +1.974900 |
| 19/06/2026 | +0.0832% | 2477.358500 | 2479.421300 | +2.062800 |
| 18/06/2026 | +0.2355% | 2471.530800 | 2477.358500 | +5.827700 |
| 17/06/2026 | -0.1016% | 2474.043700 | 2471.530800 | -2.512900 |
| 16/06/2026 | -0.0974% | 2476.453800 | 2474.043700 | -2.410100 |
| 15/06/2026 | +0.0384% | 2475.503900 | 2476.453800 | +0.949900 |
| 12/06/2026 | +0.1773% | 2471.118800 | 2475.503900 | +4.385100 |
| 11/06/2026 | +0.0248% | 2470.505700 | 2471.118800 | +0.613100 |
| 09/06/2026 | -0.1589% | 2475.365200 | 2471.434900 | -3.930300 |
| 08/06/2026 | -0.0038% | 2475.458600 | 2475.365200 | -0.093400 |
| 05/06/2026 | -0.0301% | 2476.203200 | 2475.458600 | -0.744600 |
| 04/06/2026 | -0.0259% | 2476.844100 | 2476.203200 | -0.640900 |
| 03/06/2026 | -0.0145% | 2477.204300 | 2476.844100 | -0.360200 |
| 02/06/2026 | -0.1235% | 2480.266000 | 2477.204300 | -3.061700 |
| 01/06/2026 | +0.0507% | 2479.008700 | 2480.266000 | +1.257300 |
| 29/05/2026 | -0.0115% | 2479.294300 | 2479.008700 | -0.285600 |
| 28/05/2026 | +0.0138% | 2478.952300 | 2479.294300 | +0.342000 |
| 27/05/2026 | +0.0770% | 2477.044700 | 2478.952300 | +1.907600 |
| 26/05/2026 | +0.0312% | 2476.271300 | 2477.044700 | +0.773400 |
| 25/05/2026 | -0.0263% | 2476.922300 | 2476.271300 | -0.651000 |
| 22/05/2026 | +0.2076% | 2471.786400 | 2476.922300 | +5.135900 |
| 20/05/2026 | +0.0202% | 2471.287900 | 2471.786400 | +0.498500 |
| 19/05/2026 | -0.0844% | 2473.374300 | 2471.287900 | -2.086400 |
| 18/05/2026 | -0.3210% | 2481.327600 | 2473.374300 | -7.953300 |
| 15/05/2026 | +0.1094% | 2478.615400 | 2481.327600 | +2.712200 |
| 14/05/2026 | +0.1716% | 2474.365900 | 2478.615400 | +4.249500 |
| 13/05/2026 | -0.2864% | 2481.462400 | 2474.365900 | -7.096500 |
| 12/05/2026 | -0.0312% | 2482.235600 | 2481.462400 | -0.773200 |
| 11/05/2026 | +0.1023% | 2479.696400 | 2482.235600 | +2.539200 |
| 08/05/2026 | +0.0708% | 2477.942600 | 2479.696400 | +1.753800 |
| 07/05/2026 | -0.0995% | 2480.409700 | 2477.942600 | -2.467100 |
| 06/05/2026 | +0.1184% | 2477.475100 | 2480.409700 | +2.934600 |
| 05/05/2026 | -0.0277% | 2478.160700 | 2477.475100 | -0.685600 |
| 04/05/2026 | +0.2422% | 2472.167000 | 2478.160700 | +5.993700 |
| 30/04/2026 | +0.1208% | 2469.181500 | 2472.167000 | +2.985500 |
| 29/04/2026 | +0.0961% | 2466.808900 | 2469.181500 | +2.372600 |
| 28/04/2026 | -0.0967% | 2469.195800 | 2466.808900 | -2.386900 |
| 27/04/2026 | -0.0768% | 2471.093700 | 2469.195800 | -1.897900 |
| 24/04/2026 | +0.1680% | 2466.944600 | 2471.093700 | +4.149100 |
| 23/04/2026 | +0.0575% | 2465.527500 | 2466.944600 | +1.417100 |
| 22/04/2026 | +0.1048% | 2462.944200 | 2465.527500 | +2.583300 |
| 21/04/2026 | -0.0082% | 2463.145400 | 2462.944200 | -0.201200 |
| 20/04/2026 | +0.0378% | 2462.215500 | 2463.145400 | +0.929900 |
| 17/04/2026 | -0.2203% | 2464.977000 | 2459.552500 | -5.424500 |
| 16/04/2026 | +0.1121% | 2462.215500 | 2464.977000 | +2.761500 |
| 15/04/2026 | +0.1339% | 2458.919700 | 2462.215500 | +3.295800 |
| 14/04/2026 | +0.4844% | 2447.038700 | 2458.919700 | +11.881000 |
| 10/04/2026 | +0.0548% | 2445.697800 | 2447.038700 | +1.340900 |
| 09/04/2026 | +0.2552% | 2439.463600 | 2445.697800 | +6.234200 |
| 07/04/2026 | +0.1657% | 2435.425400 | 2439.463600 | +4.038200 |
| 06/04/2026 | -0.0351% | 2436.279400 | 2435.425400 | -0.854000 |
| 02/04/2026 | +0.1132% | 2433.523500 | 2436.279400 | +2.755900 |
| 01/04/2026 | +0.2322% | 2427.879500 | 2433.523500 | +5.644000 |
| 31/03/2026 | +0.3078% | 2420.417400 | 2427.879500 | +7.462100 |
| 30/03/2026 | +0.1094% | 2417.771200 | 2420.417400 | +2.646200 |
| 27/03/2026 | -0.0427% | 2418.803000 | 2417.771200 | -1.031800 |
| 26/03/2026 | +0.1974% | 2414.032700 | 2418.803000 | +4.770300 |
| 25/03/2026 | +0.2317% | 2408.446500 | 2414.032700 | +5.586200 |
| 24/03/2026 | +0.2041% | 2403.535900 | 2408.446500 | +4.910600 |
| 23/03/2026 | -0.2246% | 2408.941100 | 2403.535900 | -5.405200 |
| 20/03/2026 | -0.2401% | 2414.732700 | 2408.941100 | -5.791600 |
| 19/03/2026 | -0.1114% | 2417.423900 | 2414.732700 | -2.691200 |
| 18/03/2026 | +0.0651% | 2415.851300 | 2417.423900 | +1.572600 |
| 17/03/2026 | +0.0894% | 2413.691800 | 2415.851300 | +2.159500 |
| 16/03/2026 | -0.1121% | 2416.398700 | 2413.691800 | -2.706900 |
| 13/03/2026 | -0.1142% | 2419.159100 | 2416.398700 | -2.760400 |
| 12/03/2026 | +0.0367% | 2418.271500 | 2419.159100 | +0.887600 |
| 10/03/2026 | -0.1553% | 2422.029300 | 2418.271500 | -3.757800 |
| 09/03/2026 | -0.0073% | 2422.205600 | 2422.029300 | -0.176300 |
| 06/03/2026 | +0.1873% | 2417.674200 | 2422.205600 | +4.531400 |
| 05/03/2026 | +0.1707% | 2413.550300 | 2417.674200 | +4.123900 |
| 04/03/2026 | -0.0810% | 2415.506700 | 2413.550300 | -1.956400 |
| 03/03/2026 | -0.0676% | 2417.139000 | 2415.506700 | -1.632300 |
| 02/03/2026 | +0.0203% | 2416.647800 | 2417.139000 | +0.491200 |
| 27/02/2026 | +0.1384% | 2413.305700 | 2416.647800 | +3.342100 |
| 26/02/2026 | +0.0207% | 2412.805300 | 2413.305700 | +0.500400 |
| 25/02/2026 | +0.0683% | 2411.158400 | 2412.805300 | +1.646900 |
| 24/02/2026 | +0.0679% | 2409.521300 | 2411.158400 | +1.637100 |
| 23/02/2026 | +0.0555% | 2408.184900 | 2409.521300 | +1.336400 |
| 20/02/2026 | +0.0985% | 2405.813500 | 2408.184900 | +2.371400 |
| 19/02/2026 | +0.0202% | 2405.328000 | 2405.813500 | +0.485500 |
| 18/02/2026 | +0.0033% | 2405.247900 | 2405.328000 | +0.080100 |
| 17/02/2026 | +0.0786% | 2403.359300 | 2405.247900 | +1.888600 |
| 13/02/2026 | +0.0955% | 2401.065600 | 2403.359300 | +2.293700 |
Mostrando 1 -
100
de 2615 registros