Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0319%
Máximo
0.3202%
Mínimo
-0.2643%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0248% | 2551.489100 | 2550.857500 | -0.631600 |
| 14/10/2026 | -0.0334% | 2552.342400 | 2551.489100 | -0.853300 |
| 13/10/2026 | +0.0946% | 2549.930200 | 2552.342400 | +2.412200 |
| 09/10/2026 | -0.0264% | 2550.602900 | 2549.930200 | -0.672700 |
| 08/10/2026 | +0.0002% | 2550.598800 | 2550.602900 | +0.004100 |
| 07/10/2026 | +0.1636% | 2546.430400 | 2550.598800 | +4.168400 |
| 06/10/2026 | +0.0674% | 2544.715000 | 2546.430400 | +1.715400 |
| 05/10/2026 | +0.3011% | 2537.065500 | 2544.715000 | +7.649500 |
| 02/10/2026 | +0.2566% | 2530.562800 | 2537.065500 | +6.502700 |
| 01/10/2026 | +0.1582% | 2526.563300 | 2530.562800 | +3.999500 |
| 30/09/2026 | +0.0513% | 2525.267900 | 2526.563300 | +1.295400 |
| 29/09/2026 | -0.2199% | 2530.827100 | 2525.267900 | -5.559200 |
| 28/09/2026 | -0.1175% | 2533.801700 | 2530.827100 | -2.974600 |
| 25/09/2026 | -0.1208% | 2536.864400 | 2533.801700 | -3.062700 |
| 24/09/2026 | -0.1869% | 2541.609400 | 2536.864400 | -4.745000 |
| 23/09/2026 | +0.1790% | 2537.062900 | 2541.609400 | +4.546500 |
| 22/09/2026 | +0.0133% | 2536.725200 | 2537.062900 | +0.337700 |
| 21/09/2026 | +0.1045% | 2534.075500 | 2536.725200 | +2.649700 |
| 17/09/2026 | +0.2725% | 2527.179100 | 2534.075500 | +6.896400 |
| 16/09/2026 | -0.0442% | 2528.297400 | 2527.179100 | -1.118300 |
| 15/09/2026 | -0.2014% | 2533.394500 | 2528.297400 | -5.097100 |
| 14/09/2026 | +0.2649% | 2526.692100 | 2533.394500 | +6.702400 |
| 11/09/2026 | +0.0945% | 2524.304800 | 2526.692100 | +2.387300 |
| 10/09/2026 | +0.0149% | 2523.929400 | 2524.304800 | +0.375400 |
| 09/09/2026 | -0.2010% | 2529.006700 | 2523.929400 | -5.077300 |
| 08/09/2026 | +0.0960% | 2526.579700 | 2529.006700 | +2.427000 |
| 07/09/2026 | +0.0137% | 2526.234600 | 2526.579700 | +0.345100 |
| 04/09/2026 | +0.0464% | 2525.062700 | 2526.234600 | +1.171900 |
| 03/09/2026 | +0.0720% | 2523.245100 | 2525.062700 | +1.817600 |
| 02/09/2026 | +0.1441% | 2519.611900 | 2523.245100 | +3.633200 |
| 01/09/2026 | +0.0503% | 2518.346100 | 2519.611900 | +1.265800 |
| 31/08/2026 | +0.0271% | 2517.664500 | 2518.346100 | +0.681600 |
| 28/08/2026 | +0.0937% | 2515.306600 | 2517.664500 | +2.357900 |
| 27/08/2026 | +0.2613% | 2508.742800 | 2515.306600 | +6.563800 |
| 26/08/2026 | +0.1838% | 2504.134900 | 2508.742800 | +4.607900 |
| 25/08/2026 | -0.0493% | 2505.370900 | 2504.134900 | -1.236000 |
| 24/08/2026 | +0.0545% | 2504.006100 | 2505.370900 | +1.364800 |
| 21/08/2026 | +0.0138% | 2503.661400 | 2504.006100 | +0.344700 |
| 20/08/2026 | +0.0009% | 2503.639300 | 2503.661400 | +0.022100 |
| 19/08/2026 | +0.0193% | 2503.156600 | 2503.639300 | +0.482700 |
| 18/08/2026 | +0.0138% | 2502.811500 | 2503.156600 | +0.345100 |
| 17/08/2026 | +0.1126% | 2499.995200 | 2502.811500 | +2.816300 |
| 14/08/2026 | -0.0018% | 2500.039700 | 2499.995200 | -0.044500 |
| 13/08/2026 | +0.1429% | 2496.470300 | 2500.039700 | +3.569400 |
| 12/08/2026 | -0.1263% | 2499.624800 | 2496.470300 | -3.154500 |
| 11/08/2026 | -0.1389% | 2503.099100 | 2499.624800 | -3.474300 |
| 10/08/2026 | +0.1102% | 2500.342600 | 2503.099100 | +2.756500 |
| 07/08/2026 | -0.0387% | 2501.310500 | 2500.342600 | -0.967900 |
| 06/08/2026 | +0.1549% | 2497.439300 | 2501.310500 | +3.871200 |
| 05/08/2026 | +0.1148% | 2494.573000 | 2497.439300 | +2.866300 |
| 04/08/2026 | +0.0051% | 2494.447000 | 2494.573000 | +0.126000 |
| 03/08/2026 | +0.1516% | 2490.667600 | 2494.447000 | +3.779400 |
| 31/07/2026 | +0.2148% | 2485.323100 | 2490.667600 | +5.344500 |
| 30/07/2026 | -0.0620% | 2486.864500 | 2485.323100 | -1.541400 |
| 29/07/2026 | -0.2643% | 2493.445700 | 2486.864500 | -6.581200 |
| 28/07/2026 | -0.0922% | 2495.744900 | 2493.445700 | -2.299200 |
| 27/07/2026 | -0.2092% | 2500.972700 | 2495.744900 | -5.227800 |
| 24/07/2026 | +0.0395% | 2499.986200 | 2500.972700 | +0.986500 |
| 23/07/2026 | -0.0050% | 2500.112200 | 2499.986200 | -0.126000 |
| 22/07/2026 | +0.2175% | 2494.680300 | 2500.112200 | +5.431900 |
| 21/07/2026 | +0.0637% | 2493.090600 | 2494.680300 | +1.589700 |
| 20/07/2026 | -0.0330% | 2493.912300 | 2493.090600 | -0.821700 |
| 17/07/2026 | -0.0542% | 2495.263700 | 2493.912300 | -1.351400 |
| 15/07/2026 | -0.0118% | 2495.557400 | 2495.263700 | -0.293700 |
| 14/07/2026 | -0.0577% | 2496.996900 | 2495.557400 | -1.439500 |
| 13/07/2026 | -0.1078% | 2499.690000 | 2496.996900 | -2.693100 |
| 10/07/2026 | +0.0492% | 2498.460000 | 2499.690000 | +1.230000 |
| 09/07/2026 | +0.0366% | 2497.544700 | 2498.460000 | +0.915300 |
| 08/07/2026 | +0.0746% | 2495.683000 | 2497.544700 | +1.861700 |
| 07/07/2026 | -0.0310% | 2496.457500 | 2495.683000 | -0.774500 |
| 06/07/2026 | +0.3202% | 2488.477800 | 2496.457500 | +7.979700 |
| 03/07/2026 | +0.0682% | 2486.780700 | 2488.477800 | +1.697100 |
| 02/07/2026 | -0.2330% | 2492.582100 | 2486.780700 | -5.801400 |
| 01/07/2026 | +0.1103% | 2489.833400 | 2492.582100 | +2.748700 |
| 30/06/2026 | +0.2409% | 2483.841600 | 2489.833400 | +5.991800 |
| 26/06/2026 | +0.2040% | 2478.780900 | 2483.841600 | +5.060700 |
| 25/06/2026 | -0.1454% | 2482.387400 | 2478.780900 | -3.606500 |
| 24/06/2026 | +0.1291% | 2479.185600 | 2482.387400 | +3.201800 |
| 23/06/2026 | -0.0891% | 2481.396200 | 2479.185600 | -2.210600 |
| 22/06/2026 | +0.0796% | 2479.421300 | 2481.396200 | +1.974900 |
| 19/06/2026 | +0.0832% | 2477.358500 | 2479.421300 | +2.062800 |
| 18/06/2026 | +0.2355% | 2471.530800 | 2477.358500 | +5.827700 |
| 17/06/2026 | -0.1016% | 2474.043700 | 2471.530800 | -2.512900 |
| 16/06/2026 | -0.0974% | 2476.453800 | 2474.043700 | -2.410100 |
| 15/06/2026 | +0.0384% | 2475.503900 | 2476.453800 | +0.949900 |
| 12/06/2026 | +0.1773% | 2471.118800 | 2475.503900 | +4.385100 |
| 11/06/2026 | +0.0248% | 2470.505700 | 2471.118800 | +0.613100 |
| 09/06/2026 | -0.1589% | 2475.365200 | 2471.434900 | -3.930300 |
| 08/06/2026 | -0.0038% | 2475.458600 | 2475.365200 | -0.093400 |
| 05/06/2026 | -0.0301% | 2476.203200 | 2475.458600 | -0.744600 |
| 04/06/2026 | -0.0259% | 2476.844100 | 2476.203200 | -0.640900 |
| 03/06/2026 | -0.0145% | 2477.204300 | 2476.844100 | -0.360200 |
| 02/06/2026 | -0.1235% | 2480.266000 | 2477.204300 | -3.061700 |
| 01/06/2026 | +0.0507% | 2479.008700 | 2480.266000 | +1.257300 |
| 29/05/2026 | -0.0115% | 2479.294300 | 2479.008700 | -0.285600 |
| 28/05/2026 | +0.0138% | 2478.952300 | 2479.294300 | +0.342000 |
| 27/05/2026 | +0.0770% | 2477.044700 | 2478.952300 | +1.907600 |
| 26/05/2026 | +0.0312% | 2476.271300 | 2477.044700 | +0.773400 |
| 25/05/2026 | -0.0263% | 2476.922300 | 2476.271300 | -0.651000 |
| 22/05/2026 | +0.2076% | 2471.786400 | 2476.922300 | +5.135900 |
Mostrando 1 -
100
de 2678 registros