Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0150%
Máximo
0.4648%
Mínimo
-0.4574%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.2687% | 2219.809500 | 2225.783200 | +5.973700 |
| 09/04/2025 | -0.2865% | 2226.177300 | 2219.809500 | -6.367800 |
| 08/04/2025 | +0.1361% | 2223.149400 | 2226.177300 | +3.027900 |
| 07/04/2025 | -0.4574% | 2233.340900 | 2223.149400 | -10.191500 |
| 04/04/2025 | +0.1502% | 2229.989300 | 2233.340900 | +3.351600 |
| 03/04/2025 | -0.0661% | 2231.463300 | 2229.989300 | -1.474000 |
| 02/04/2025 | +0.3050% | 2224.667900 | 2231.463300 | +6.795400 |
| 01/04/2025 | +0.1789% | 2220.692600 | 2224.667900 | +3.975300 |
| 31/03/2025 | -0.0526% | 2221.860600 | 2220.692600 | -1.168000 |
| 28/03/2025 | +0.0622% | 2220.478700 | 2221.860600 | +1.381900 |
| 27/03/2025 | +0.1937% | 2216.182900 | 2220.478700 | +4.295800 |
| 26/03/2025 | +0.0057% | 2216.055600 | 2216.182900 | +0.127300 |
| 25/03/2025 | -0.1083% | 2218.457200 | 2216.055600 | -2.401600 |
| 24/03/2025 | -0.0022% | 2218.505600 | 2218.457200 | -0.048400 |
| 21/03/2025 | +0.0552% | 2217.281500 | 2218.505600 | +1.224100 |
| 20/03/2025 | +0.1986% | 2212.881900 | 2217.281500 | +4.399600 |
| 19/03/2025 | +0.1199% | 2210.230000 | 2212.881900 | +2.651900 |
| 18/03/2025 | -0.1324% | 2213.157900 | 2210.230000 | -2.927900 |
| 17/03/2025 | +0.1157% | 2210.597700 | 2213.157900 | +2.560200 |
| 14/03/2025 | +0.1377% | 2207.556500 | 2210.597700 | +3.041200 |
| 13/03/2025 | +0.0282% | 2206.933300 | 2207.556500 | +0.623200 |
| 12/03/2025 | +0.0244% | 2206.394400 | 2206.933300 | +0.538900 |
| 11/03/2025 | +0.0112% | 2206.147900 | 2206.394400 | +0.246500 |
| 10/03/2025 | +0.0645% | 2204.725200 | 2206.147900 | +1.422700 |
| 07/03/2025 | -0.0671% | 2206.204700 | 2204.725200 | -1.479500 |
| 06/03/2025 | -0.0026% | 2206.261600 | 2206.204700 | -0.056900 |
| 05/03/2025 | -0.1346% | 2209.233800 | 2206.261600 | -2.972200 |
| 04/03/2025 | -0.2564% | 2214.906600 | 2209.233800 | -5.672800 |
| 03/03/2025 | +0.1314% | 2211.997800 | 2214.906600 | +2.908800 |
| 28/02/2025 | -0.1627% | 2215.600700 | 2211.997800 | -3.602900 |
| 27/02/2025 | +0.1140% | 2213.077200 | 2215.600700 | +2.523500 |
| 26/02/2025 | +0.1737% | 2209.237000 | 2213.077200 | +3.840200 |
| 25/02/2025 | -0.1948% | 2213.544500 | 2209.237000 | -4.307500 |
| 24/02/2025 | -0.0736% | 2215.175100 | 2213.544500 | -1.630600 |
| 21/02/2025 | -0.0221% | 2215.665100 | 2215.175100 | -0.490000 |
| 20/02/2025 | -0.1397% | 2218.763600 | 2215.665100 | -3.098500 |
| 19/02/2025 | -0.0363% | 2219.568200 | 2218.763600 | -0.804600 |
| 18/02/2025 | -0.0354% | 2220.355100 | 2219.568200 | -0.786900 |
| 17/02/2025 | +0.1899% | 2216.143200 | 2220.355100 | +4.211900 |
| 14/02/2025 | -0.0525% | 2217.307600 | 2216.143200 | -1.164400 |
| 13/02/2025 | -0.0143% | 2217.624600 | 2217.307600 | -0.317000 |
| 12/02/2025 | -0.3794% | 2226.055000 | 2217.624600 | -8.430400 |
| 11/02/2025 | +0.0422% | 2225.116800 | 2226.055000 | +0.938200 |
| 10/02/2025 | +0.1426% | 2221.945900 | 2225.116800 | +3.170900 |
| 07/02/2025 | +0.0143% | 2221.628900 | 2221.945900 | +0.317000 |
| 06/02/2025 | +0.1774% | 2217.691100 | 2221.628900 | +3.937800 |
| 05/02/2025 | +0.0547% | 2216.478200 | 2217.691100 | +1.212900 |
| 04/02/2025 | +0.0893% | 2214.499400 | 2216.478200 | +1.978800 |
| 03/02/2025 | -0.1392% | 2217.584800 | 2214.499400 | -3.085400 |
| 31/01/2025 | +0.1458% | 2214.354000 | 2217.584800 | +3.230800 |
| 30/01/2025 | +0.1108% | 2211.902300 | 2214.354000 | +2.451700 |
| 29/01/2025 | -0.0264% | 2212.486900 | 2211.902300 | -0.584600 |
| 28/01/2025 | +0.0804% | 2210.709700 | 2212.486900 | +1.777200 |
| 27/01/2025 | -0.1278% | 2213.535800 | 2210.709700 | -2.826100 |
| 24/01/2025 | -0.0843% | 2215.401700 | 2213.535800 | -1.865900 |
| 23/01/2025 | -0.0525% | 2216.565200 | 2215.401700 | -1.163500 |
| 22/01/2025 | +0.2283% | 2211.511200 | 2216.565200 | +5.054000 |
| 21/01/2025 | +0.2959% | 2204.976800 | 2211.511200 | +6.534400 |
| 20/01/2025 | -0.0191% | 2205.397600 | 2204.976800 | -0.420800 |
| 17/01/2025 | +0.1817% | 2201.393000 | 2205.397600 | +4.004600 |
| 16/01/2025 | +0.4648% | 2191.185100 | 2201.393000 | +10.207900 |
| 15/01/2025 | +0.3264% | 2184.043800 | 2191.185100 | +7.141300 |
| 14/01/2025 | -0.1101% | 2186.450400 | 2184.043800 | -2.406600 |
| 13/01/2025 | -0.1471% | 2189.669000 | 2186.450400 | -3.218600 |
| 10/01/2025 | -0.2437% | 2195.012500 | 2189.669000 | -5.343500 |
| 09/01/2025 | -0.0398% | 2195.886300 | 2195.012500 | -0.873800 |
| 08/01/2025 | -0.2244% | 2200.818700 | 2195.886300 | -4.932400 |
| 07/01/2025 | -0.2772% | 2206.927300 | 2200.818700 | -6.108600 |
| 06/01/2025 | +0.2109% | 2202.277000 | 2206.927300 | +4.650300 |
| 03/01/2025 | +0.3631% | 2194.296000 | 2202.277000 | +7.981000 |
| 02/01/2025 | +0.1573% | 2190.846800 | 2194.296000 | +3.449200 |
| 31/12/2024 | +0.0018% | 2190.806900 | 2190.846800 | +0.039900 |
| 30/12/2024 | +0.2223% | 2185.941700 | 2190.806900 | +4.865200 |
| 27/12/2024 | -0.1725% | 2189.715200 | 2185.941700 | -3.773500 |
| 26/12/2024 | -0.0375% | 2190.536000 | 2189.715200 | -0.820800 |
| 24/12/2024 | -0.2176% | 2195.308400 | 2190.536000 | -4.772400 |
| 23/12/2024 | -0.1122% | 2197.773000 | 2195.308400 | -2.464600 |
| 20/12/2024 | -0.0295% | 2198.421200 | 2197.773000 | -0.648200 |
| 19/12/2024 | -0.4391% | 2208.095200 | 2198.421200 | -9.674000 |
| 18/12/2024 | -0.0058% | 2208.222400 | 2208.095200 | -0.127200 |
| 17/12/2024 | -0.2678% | 2214.144100 | 2208.222400 | -5.921700 |
| 16/12/2024 | +0.0720% | 2212.550800 | 2214.144100 | +1.593300 |
| 13/12/2024 | -0.0476% | 2213.603300 | 2212.550800 | -1.052500 |
| 12/12/2024 | -0.0268% | 2214.197500 | 2213.603300 | -0.594200 |
| 11/12/2024 | +0.0631% | 2212.800300 | 2214.197500 | +1.397200 |
| 10/12/2024 | +0.0424% | 2211.862400 | 2212.800300 | +0.937900 |
| 09/12/2024 | +0.0334% | 2211.123600 | 2211.862400 | +0.738800 |
| 06/12/2024 | +0.0621% | 2209.750100 | 2211.123600 | +1.373500 |
| 05/12/2024 | +0.0218% | 2209.268200 | 2209.750100 | +0.481900 |
| 04/12/2024 | +0.1240% | 2206.530100 | 2209.268200 | +2.738100 |
| 03/12/2024 | -0.0877% | 2208.466300 | 2206.530100 | -1.936200 |
| 02/12/2024 | +0.0535% | 2207.284500 | 2208.466300 | +1.181800 |
| 29/11/2024 | +0.0667% | 2205.813100 | 2207.284500 | +1.471400 |
| 28/11/2024 | +0.0113% | 2205.564300 | 2205.813100 | +0.248800 |
| 27/11/2024 | +0.1280% | 2202.743300 | 2205.564300 | +2.821000 |
| 26/11/2024 | +0.1136% | 2200.242200 | 2202.743300 | +2.501100 |
| 25/11/2024 | +0.1331% | 2197.316500 | 2200.242200 | +2.925700 |
| 22/11/2024 | +0.0976% | 2195.173500 | 2197.316500 | +2.143000 |
| 21/11/2024 | +0.1074% | 2192.817100 | 2195.173500 | +2.356400 |
| 20/11/2024 | +0.0041% | 2192.727100 | 2192.817100 | +0.090000 |
Mostrando 301 -
400
de 2615 registros