Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0145%
Máximo
0.5168%
Mínimo
-0.4391%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.1140% | 2213.077200 | 2215.600700 | +2.523500 |
| 26/02/2025 | +0.1737% | 2209.237000 | 2213.077200 | +3.840200 |
| 25/02/2025 | -0.1948% | 2213.544500 | 2209.237000 | -4.307500 |
| 24/02/2025 | -0.0736% | 2215.175100 | 2213.544500 | -1.630600 |
| 21/02/2025 | -0.0221% | 2215.665100 | 2215.175100 | -0.490000 |
| 20/02/2025 | -0.1397% | 2218.763600 | 2215.665100 | -3.098500 |
| 19/02/2025 | -0.0363% | 2219.568200 | 2218.763600 | -0.804600 |
| 18/02/2025 | -0.0354% | 2220.355100 | 2219.568200 | -0.786900 |
| 17/02/2025 | +0.1899% | 2216.143200 | 2220.355100 | +4.211900 |
| 14/02/2025 | -0.0525% | 2217.307600 | 2216.143200 | -1.164400 |
| 13/02/2025 | -0.0143% | 2217.624600 | 2217.307600 | -0.317000 |
| 12/02/2025 | -0.3794% | 2226.055000 | 2217.624600 | -8.430400 |
| 11/02/2025 | +0.0422% | 2225.116800 | 2226.055000 | +0.938200 |
| 10/02/2025 | +0.1426% | 2221.945900 | 2225.116800 | +3.170900 |
| 07/02/2025 | +0.0143% | 2221.628900 | 2221.945900 | +0.317000 |
| 06/02/2025 | +0.1774% | 2217.691100 | 2221.628900 | +3.937800 |
| 05/02/2025 | +0.0547% | 2216.478200 | 2217.691100 | +1.212900 |
| 04/02/2025 | +0.0893% | 2214.499400 | 2216.478200 | +1.978800 |
| 03/02/2025 | -0.1392% | 2217.584800 | 2214.499400 | -3.085400 |
| 31/01/2025 | +0.1458% | 2214.354000 | 2217.584800 | +3.230800 |
| 30/01/2025 | +0.1108% | 2211.902300 | 2214.354000 | +2.451700 |
| 29/01/2025 | -0.0264% | 2212.486900 | 2211.902300 | -0.584600 |
| 28/01/2025 | +0.0804% | 2210.709700 | 2212.486900 | +1.777200 |
| 27/01/2025 | -0.1278% | 2213.535800 | 2210.709700 | -2.826100 |
| 24/01/2025 | -0.0843% | 2215.401700 | 2213.535800 | -1.865900 |
| 23/01/2025 | -0.0525% | 2216.565200 | 2215.401700 | -1.163500 |
| 22/01/2025 | +0.2283% | 2211.511200 | 2216.565200 | +5.054000 |
| 21/01/2025 | +0.2959% | 2204.976800 | 2211.511200 | +6.534400 |
| 20/01/2025 | -0.0191% | 2205.397600 | 2204.976800 | -0.420800 |
| 17/01/2025 | +0.1817% | 2201.393000 | 2205.397600 | +4.004600 |
| 16/01/2025 | +0.4648% | 2191.185100 | 2201.393000 | +10.207900 |
| 15/01/2025 | +0.3264% | 2184.043800 | 2191.185100 | +7.141300 |
| 14/01/2025 | -0.1101% | 2186.450400 | 2184.043800 | -2.406600 |
| 13/01/2025 | -0.1471% | 2189.669000 | 2186.450400 | -3.218600 |
| 10/01/2025 | -0.2437% | 2195.012500 | 2189.669000 | -5.343500 |
| 09/01/2025 | -0.0398% | 2195.886300 | 2195.012500 | -0.873800 |
| 08/01/2025 | -0.2244% | 2200.818700 | 2195.886300 | -4.932400 |
| 07/01/2025 | -0.2772% | 2206.927300 | 2200.818700 | -6.108600 |
| 06/01/2025 | +0.2109% | 2202.277000 | 2206.927300 | +4.650300 |
| 03/01/2025 | +0.3631% | 2194.296000 | 2202.277000 | +7.981000 |
| 02/01/2025 | +0.1573% | 2190.846800 | 2194.296000 | +3.449200 |
| 31/12/2024 | +0.0018% | 2190.806900 | 2190.846800 | +0.039900 |
| 30/12/2024 | +0.2223% | 2185.941700 | 2190.806900 | +4.865200 |
| 27/12/2024 | -0.1725% | 2189.715200 | 2185.941700 | -3.773500 |
| 26/12/2024 | -0.0375% | 2190.536000 | 2189.715200 | -0.820800 |
| 24/12/2024 | -0.2176% | 2195.308400 | 2190.536000 | -4.772400 |
| 23/12/2024 | -0.1122% | 2197.773000 | 2195.308400 | -2.464600 |
| 20/12/2024 | -0.0295% | 2198.421200 | 2197.773000 | -0.648200 |
| 19/12/2024 | -0.4391% | 2208.095200 | 2198.421200 | -9.674000 |
| 18/12/2024 | -0.0058% | 2208.222400 | 2208.095200 | -0.127200 |
| 17/12/2024 | -0.2678% | 2214.144100 | 2208.222400 | -5.921700 |
| 16/12/2024 | +0.0720% | 2212.550800 | 2214.144100 | +1.593300 |
| 13/12/2024 | -0.0476% | 2213.603300 | 2212.550800 | -1.052500 |
| 12/12/2024 | -0.0268% | 2214.197500 | 2213.603300 | -0.594200 |
| 11/12/2024 | +0.0631% | 2212.800300 | 2214.197500 | +1.397200 |
| 10/12/2024 | +0.0424% | 2211.862400 | 2212.800300 | +0.937900 |
| 09/12/2024 | +0.0334% | 2211.123600 | 2211.862400 | +0.738800 |
| 06/12/2024 | +0.0621% | 2209.750100 | 2211.123600 | +1.373500 |
| 05/12/2024 | +0.0218% | 2209.268200 | 2209.750100 | +0.481900 |
| 04/12/2024 | +0.1240% | 2206.530100 | 2209.268200 | +2.738100 |
| 03/12/2024 | -0.0877% | 2208.466300 | 2206.530100 | -1.936200 |
| 02/12/2024 | +0.0535% | 2207.284500 | 2208.466300 | +1.181800 |
| 29/11/2024 | +0.0667% | 2205.813100 | 2207.284500 | +1.471400 |
| 28/11/2024 | +0.0113% | 2205.564300 | 2205.813100 | +0.248800 |
| 27/11/2024 | +0.1280% | 2202.743300 | 2205.564300 | +2.821000 |
| 26/11/2024 | +0.1136% | 2200.242200 | 2202.743300 | +2.501100 |
| 25/11/2024 | +0.1331% | 2197.316500 | 2200.242200 | +2.925700 |
| 22/11/2024 | +0.0976% | 2195.173500 | 2197.316500 | +2.143000 |
| 21/11/2024 | +0.1074% | 2192.817100 | 2195.173500 | +2.356400 |
| 20/11/2024 | +0.0041% | 2192.727100 | 2192.817100 | +0.090000 |
| 19/11/2024 | +0.0719% | 2191.151200 | 2192.727100 | +1.575900 |
| 18/11/2024 | +0.1448% | 2187.980000 | 2191.151200 | +3.171200 |
| 15/11/2024 | -0.1921% | 2192.186200 | 2187.980000 | -4.206200 |
| 14/11/2024 | -0.2492% | 2197.656600 | 2192.186200 | -5.470400 |
| 13/11/2024 | +0.0830% | 2195.833400 | 2197.656600 | +1.823200 |
| 12/11/2024 | -0.1521% | 2199.176000 | 2195.833400 | -3.342600 |
| 11/11/2024 | +0.2493% | 2193.701300 | 2199.176000 | +5.474700 |
| 08/11/2024 | +0.5168% | 2182.393900 | 2193.701300 | +11.307400 |
| 07/11/2024 | -0.0038% | 2182.476500 | 2182.393900 | -0.082600 |
| 06/11/2024 | +0.3912% | 2173.955900 | 2182.476500 | +8.520600 |
| 05/11/2024 | +0.0158% | 2173.611800 | 2173.955900 | +0.344100 |
| 04/11/2024 | -0.0641% | 2175.006400 | 2173.611800 | -1.394600 |
| 30/10/2024 | +0.0661% | 2173.569800 | 2175.006400 | +1.436600 |
| 29/10/2024 | -0.0717% | 2175.129700 | 2173.569800 | -1.559900 |
| 28/10/2024 | -0.2477% | 2180.524300 | 2175.129700 | -5.394600 |
| 25/10/2024 | +0.1758% | 2176.694000 | 2180.524300 | +3.830300 |
| 24/10/2024 | +0.0213% | 2176.230600 | 2176.694000 | +0.463400 |
| 23/10/2024 | -0.3113% | 2183.016700 | 2176.230600 | -6.786100 |
| 22/10/2024 | -0.2723% | 2188.969300 | 2183.016700 | -5.952600 |
| 21/10/2024 | -0.0240% | 2189.495600 | 2188.969300 | -0.526300 |
| 18/10/2024 | +0.2190% | 2184.706100 | 2189.495600 | +4.789500 |
| 17/10/2024 | +0.1086% | 2182.333900 | 2184.706100 | +2.372200 |
| 16/10/2024 | +0.4268% | 2173.040200 | 2182.333900 | +9.293700 |
| 15/10/2024 | +0.0568% | 2171.806300 | 2173.040200 | +1.233900 |
| 14/10/2024 | +0.0396% | 2170.945700 | 2171.806300 | +0.860600 |
| 11/10/2024 | -0.1075% | 2173.281500 | 2170.945700 | -2.335800 |
| 10/10/2024 | -0.2624% | 2178.991200 | 2173.281500 | -5.709700 |
| 09/10/2024 | -0.1000% | 2181.171800 | 2178.991200 | -2.180600 |
| 08/10/2024 | -0.0388% | 2182.018500 | 2181.171800 | -0.846700 |
| 07/10/2024 | -0.0739% | 2183.631600 | 2182.018500 | -1.613100 |
Mostrando 301 -
400
de 2585 registros