Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0381%
Máximo
0.7642%
Mínimo
-0.3882%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2467% | 2043.468100 | 2048.515500 | +5.047400 |
| 25/04/2024 | -0.2457% | 2048.494500 | 2043.468100 | -5.026400 |
| 24/04/2024 | +0.0944% | 2046.560900 | 2048.494500 | +1.933600 |
| 23/04/2024 | +0.3025% | 2040.378800 | 2046.560900 | +6.182100 |
| 22/04/2024 | +0.0840% | 2038.666100 | 2040.378800 | +1.712700 |
| 19/04/2024 | -0.1809% | 2042.358300 | 2038.666100 | -3.692200 |
| 18/04/2024 | -0.1932% | 2046.308600 | 2042.358300 | -3.950300 |
| 17/04/2024 | -0.2584% | 2051.603300 | 2046.308600 | -5.294700 |
| 16/04/2024 | -0.3882% | 2059.583500 | 2051.603300 | -7.980200 |
| 15/04/2024 | -0.0847% | 2061.328000 | 2059.583500 | -1.744500 |
| 12/04/2024 | -0.0616% | 2062.597800 | 2061.328000 | -1.269800 |
| 11/04/2024 | -0.1773% | 2066.257700 | 2062.597800 | -3.659900 |
| 10/04/2024 | +0.0825% | 2064.554600 | 2066.257700 | +1.703100 |
| 09/04/2024 | +0.0733% | 2063.041100 | 2064.554600 | +1.513500 |
| 08/04/2024 | -0.1407% | 2065.946800 | 2063.041100 | -2.905700 |
| 05/04/2024 | -0.0384% | 2066.740600 | 2065.946800 | -0.793800 |
| 04/04/2024 | -0.3261% | 2073.490800 | 2066.740600 | -6.750200 |
| 03/04/2024 | -0.2837% | 2079.380800 | 2073.490800 | -5.890000 |
| 02/04/2024 | -0.1758% | 2083.040600 | 2079.380800 | -3.659800 |
| 01/04/2024 | +0.0265% | 2082.488000 | 2083.040600 | +0.552600 |
| 28/03/2024 | +0.1485% | 2079.398400 | 2082.488000 | +3.089600 |
| 27/03/2024 | +0.1705% | 2075.855200 | 2079.398400 | +3.543200 |
| 26/03/2024 | +0.0967% | 2073.849500 | 2075.855200 | +2.005700 |
| 25/03/2024 | -0.0371% | 2074.618800 | 2073.849500 | -0.769300 |
| 22/03/2024 | +0.1723% | 2071.047500 | 2074.618800 | +3.571300 |
| 21/03/2024 | +0.2471% | 2065.935300 | 2071.047500 | +5.112200 |
| 20/03/2024 | +0.1680% | 2062.468300 | 2065.935300 | +3.467000 |
| 19/03/2024 | +0.1385% | 2059.613900 | 2062.468300 | +2.854400 |
| 18/03/2024 | -0.0372% | 2060.380100 | 2059.613900 | -0.766200 |
| 15/03/2024 | -0.1642% | 2063.766800 | 2060.380100 | -3.386700 |
| 14/03/2024 | -0.1607% | 2067.085400 | 2063.766800 | -3.318600 |
| 13/03/2024 | -0.2450% | 2072.156200 | 2067.085400 | -5.070800 |
| 12/03/2024 | -0.0382% | 2072.947100 | 2072.156200 | -0.790900 |
| 11/03/2024 | +0.0365% | 2072.189900 | 2072.947100 | +0.757200 |
| 08/03/2024 | -0.0386% | 2072.988900 | 2072.189900 | -0.799000 |
| 07/03/2024 | +0.2518% | 2067.776200 | 2072.988900 | +5.212700 |
| 06/03/2024 | +0.2829% | 2061.935700 | 2067.776200 | +5.840500 |
| 05/03/2024 | +0.1535% | 2058.773600 | 2061.935700 | +3.162100 |
| 04/03/2024 | +0.0867% | 2056.989800 | 2058.773600 | +1.783800 |
| 01/03/2024 | +0.2014% | 2052.852100 | 2056.989800 | +4.137700 |
| 29/02/2024 | -0.1229% | 2055.377400 | 2052.852100 | -2.525300 |
| 28/02/2024 | -0.1198% | 2057.841900 | 2055.377400 | -2.464500 |
| 27/02/2024 | -0.0741% | 2059.366300 | 2057.841900 | -1.524400 |
| 26/02/2024 | -0.0210% | 2059.799000 | 2059.366300 | -0.432700 |
| 23/02/2024 | +0.0379% | 2059.017900 | 2059.799000 | +0.781100 |
| 22/02/2024 | +0.0720% | 2057.536600 | 2059.017900 | +1.481300 |
| 21/02/2024 | -0.0040% | 2057.618200 | 2057.536600 | -0.081600 |
| 20/02/2024 | -0.0061% | 2057.744400 | 2057.618200 | -0.126200 |
| 19/02/2024 | +0.0410% | 2056.901200 | 2057.744400 | +0.843200 |
| 16/02/2024 | +0.1602% | 2053.608900 | 2056.901200 | +3.292300 |
| 15/02/2024 | +0.2480% | 2048.521600 | 2053.608900 | +5.087300 |
| 14/02/2024 | -0.2614% | 2053.882700 | 2048.521600 | -5.361100 |
| 13/02/2024 | -0.1685% | 2057.347100 | 2053.882700 | -3.464400 |
| 12/02/2024 | +0.2196% | 2052.833500 | 2057.347100 | +4.513600 |
| 09/02/2024 | +0.1766% | 2049.212400 | 2052.833500 | +3.621100 |
| 08/02/2024 | +0.1650% | 2045.835000 | 2049.212400 | +3.377400 |
| 07/02/2024 | +0.2649% | 2040.422600 | 2045.835000 | +5.412400 |
| 06/02/2024 | -0.0681% | 2041.811600 | 2040.422600 | -1.389000 |
| 05/02/2024 | -0.0872% | 2043.593800 | 2041.811600 | -1.782200 |
| 02/02/2024 | +0.1415% | 2040.703900 | 2043.593800 | +2.889900 |
| 01/02/2024 | +0.4605% | 2031.327600 | 2040.703900 | +9.376300 |
| 31/01/2024 | +0.2336% | 2026.587500 | 2031.327600 | +4.740100 |
| 30/01/2024 | +0.0695% | 2025.180200 | 2026.587500 | +1.407300 |
| 29/01/2024 | +0.2913% | 2019.289500 | 2025.180200 | +5.890700 |
| 26/01/2024 | +0.3340% | 2012.557200 | 2019.289500 | +6.732300 |
| 25/01/2024 | +0.0653% | 2011.242800 | 2012.557200 | +1.314400 |
| 24/01/2024 | +0.1592% | 2008.042900 | 2011.242800 | +3.199900 |
| 23/01/2024 | +0.0833% | 2006.370000 | 2008.042900 | +1.672900 |
| 22/01/2024 | +0.0500% | 2005.367500 | 2006.370000 | +1.002500 |
| 19/01/2024 | -0.2276% | 2009.936000 | 2005.367500 | -4.568500 |
| 18/01/2024 | -0.2722% | 2015.414600 | 2009.936000 | -5.478600 |
| 17/01/2024 | -0.2499% | 2020.457600 | 2015.414600 | -5.043000 |
| 16/01/2024 | +0.0013% | 2020.431500 | 2020.457600 | +0.026100 |
| 15/01/2024 | +0.1770% | 2016.857900 | 2020.431500 | +3.573600 |
| 12/01/2024 | +0.2406% | 2012.011000 | 2016.857900 | +4.846900 |
| 11/01/2024 | -0.1268% | 2014.563400 | 2012.011000 | -2.552400 |
| 10/01/2024 | -0.0833% | 2016.241600 | 2014.563400 | -1.678200 |
| 09/01/2024 | +0.2447% | 2011.314200 | 2016.241600 | +4.927400 |
| 08/01/2024 | -0.0624% | 2012.570300 | 2011.314200 | -1.256100 |
| 05/01/2024 | -0.0724% | 2014.027200 | 2012.570300 | -1.456900 |
| 04/01/2024 | -0.2355% | 2018.775300 | 2014.027200 | -4.748100 |
| 03/01/2024 | -0.3225% | 2025.296200 | 2018.775300 | -6.520900 |
| 02/01/2024 | -0.1408% | 2028.149700 | 2025.296200 | -2.853500 |
| 29/12/2023 | +0.0160% | 2027.825600 | 2028.149700 | +0.324100 |
| 28/12/2023 | -0.0488% | 2028.815800 | 2027.825600 | -0.990200 |
| 27/12/2023 | -0.0079% | 2028.976700 | 2028.815800 | -0.160900 |
| 26/12/2023 | +0.2623% | 2023.662200 | 2028.976700 | +5.314500 |
| 22/12/2023 | +0.2394% | 2018.822400 | 2023.662200 | +4.839800 |
| 21/12/2023 | +0.0541% | 2017.731400 | 2018.822400 | +1.091000 |
| 20/12/2023 | +0.4874% | 2007.920600 | 2017.731400 | +9.810800 |
| 19/12/2023 | -0.1013% | 2009.954900 | 2007.920600 | -2.034300 |
| 18/12/2023 | -0.1733% | 2013.441000 | 2009.954900 | -3.486100 |
| 15/12/2023 | +0.2628% | 2008.156600 | 2013.441000 | +5.284400 |
| 14/12/2023 | +0.7642% | 1992.867900 | 2008.156600 | +15.288700 |
| 13/12/2023 | +0.0743% | 1991.388700 | 1992.867900 | +1.479200 |
| 12/12/2023 | +0.2242% | 1986.928300 | 1991.388700 | +4.460400 |
| 11/12/2023 | -0.0272% | 1987.468600 | 1986.928300 | -0.540300 |
| 07/12/2023 | +0.1858% | 1983.779600 | 1987.468600 | +3.689000 |
| 06/12/2023 | +0.1879% | 1980.054900 | 1983.779600 | +3.724700 |
| 05/12/2023 | +0.4135% | 1971.884500 | 1980.054900 | +8.170400 |
Mostrando 601 -
700
de 2678 registros