Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0002%
Máximo
0.4229%
Mínimo
-0.6546%
Total Días
85
Días +
46
Días -
39
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.2511% | 1473.267600 | 1476.971400 | +3.703800 |
| 02/05/2016 | +0.0876% | 1471.977000 | 1473.267600 | +1.290600 |
| 29/04/2016 | -0.1792% | 1474.617500 | 1471.977000 | -2.640500 |
| 28/04/2016 | -0.1870% | 1477.377200 | 1474.617500 | -2.759700 |
| 27/04/2016 | +0.0199% | 1477.083200 | 1477.377200 | +0.294000 |
| 26/04/2016 | +0.0029% | 1477.040800 | 1477.083200 | +0.042400 |
| 25/04/2016 | +0.0530% | 1476.258000 | 1477.040800 | +0.782800 |
| 22/04/2016 | +0.2432% | 1472.671900 | 1476.258000 | +3.586100 |
| 21/04/2016 | +0.0436% | 1472.029600 | 1472.671900 | +0.642300 |
| 20/04/2016 | +0.2262% | 1468.703400 | 1472.029600 | +3.326200 |
| 19/04/2016 | -0.3280% | 1473.529000 | 1468.703400 | -4.825600 |
| 18/04/2016 | +0.0162% | 1473.289600 | 1473.529000 | +0.239400 |
| 15/04/2016 | -0.0555% | 1474.107400 | 1473.289600 | -0.817800 |
| 14/04/2016 | +0.0086% | 1473.980100 | 1474.107400 | +0.127300 |
| 13/04/2016 | -0.0505% | 1474.724400 | 1473.980100 | -0.744300 |
| 12/04/2016 | -0.2944% | 1479.072200 | 1474.724400 | -4.347800 |
| 11/04/2016 | +0.0429% | 1478.438500 | 1479.072200 | +0.633700 |
| 08/04/2016 | +0.1063% | 1476.867700 | 1478.438500 | +1.570800 |
| 07/04/2016 | +0.1579% | 1474.538200 | 1476.867700 | +2.329500 |
| 06/04/2016 | +0.0537% | 1473.746700 | 1474.538200 | +0.791500 |
| 05/04/2016 | +0.1819% | 1471.068100 | 1473.746700 | +2.678600 |
| 04/04/2016 | -0.0420% | 1471.686000 | 1471.068100 | -0.617900 |
| 01/04/2016 | +0.0986% | 1470.235600 | 1471.686000 | +1.450400 |
| 31/03/2016 | -0.1865% | 1472.979900 | 1470.235600 | -2.744300 |
| 30/03/2016 | -0.2220% | 1476.253600 | 1472.979900 | -3.273700 |
| 29/03/2016 | +0.1125% | 1474.593300 | 1476.253600 | +1.660300 |
| 28/03/2016 | -0.0649% | 1475.551100 | 1474.593300 | -0.957800 |
| 24/03/2016 | +0.2478% | 1471.898700 | 1475.551100 | +3.652400 |
| 23/03/2016 | -0.0836% | 1473.129400 | 1471.898700 | -1.230700 |
| 22/03/2016 | -0.0217% | 1473.448900 | 1473.129400 | -0.319500 |
| 21/03/2016 | +0.3545% | 1468.235300 | 1473.448900 | +5.213600 |
| 18/03/2016 | +0.1662% | 1465.796900 | 1468.235300 | +2.438400 |
| 17/03/2016 | -0.6546% | 1475.424200 | 1465.796900 | -9.627300 |
| 16/03/2016 | +0.1268% | 1473.555100 | 1475.424200 | +1.869100 |
| 15/03/2016 | +0.0798% | 1472.380300 | 1473.555100 | +1.174800 |
| 14/03/2016 | +0.1813% | 1469.713200 | 1472.380300 | +2.667100 |
| 11/03/2016 | +0.3363% | 1464.778500 | 1469.713200 | +4.934700 |
| 10/03/2016 | +0.0360% | 1464.250900 | 1464.778500 | +0.527600 |
| 09/03/2016 | -0.1983% | 1467.157500 | 1464.250900 | -2.906600 |
| 08/03/2016 | -0.0454% | 1467.823900 | 1467.157500 | -0.666400 |
| 07/03/2016 | +0.0160% | 1467.589500 | 1467.823900 | +0.234400 |
| 04/03/2016 | -0.1318% | 1469.524500 | 1467.589500 | -1.935000 |
| 03/03/2016 | +0.0345% | 1469.018200 | 1469.524500 | +0.506300 |
| 02/03/2016 | -0.0053% | 1469.096700 | 1469.018200 | -0.078500 |
| 01/03/2016 | +0.2828% | 1464.947800 | 1469.096700 | +4.148900 |
| 29/02/2016 | +0.2298% | 1461.585300 | 1464.947800 | +3.362500 |
| 26/02/2016 | +0.0340% | 1461.088000 | 1461.585300 | +0.497300 |
| 25/02/2016 | -0.2907% | 1465.340900 | 1461.088000 | -4.252900 |
| 24/02/2016 | +0.0965% | 1463.927800 | 1465.340900 | +1.413100 |
| 23/02/2016 | -0.0833% | 1465.148300 | 1463.927800 | -1.220500 |
| 22/02/2016 | -0.2224% | 1468.410600 | 1465.148300 | -3.262300 |
| 19/02/2016 | +0.1388% | 1466.374200 | 1468.410600 | +2.036400 |
| 18/02/2016 | +0.0510% | 1465.626900 | 1466.374200 | +0.747300 |
| 17/02/2016 | +0.1960% | 1462.757500 | 1465.626900 | +2.869400 |
| 16/02/2016 | +0.4229% | 1456.584300 | 1462.757500 | +6.173200 |
| 15/02/2016 | +0.0113% | 1456.420200 | 1456.584300 | +0.164100 |
| 12/02/2016 | -0.2598% | 1460.209100 | 1456.420200 | -3.788900 |
| 11/02/2016 | -0.0480% | 1460.910500 | 1460.209100 | -0.701400 |
| 10/02/2016 | -0.1123% | 1462.552500 | 1460.910500 | -1.642000 |
| 09/02/2016 | -0.1394% | 1464.593400 | 1462.552500 | -2.040900 |
| 08/02/2016 | +0.0599% | 1463.716000 | 1464.593400 | +0.877400 |
| 05/02/2016 | -0.0878% | 1465.001100 | 1463.716000 | -1.285100 |
| 04/02/2016 | -0.1971% | 1467.891800 | 1465.001100 | -2.890700 |
| 03/02/2016 | -0.1852% | 1470.613000 | 1467.891800 | -2.721200 |
| 02/02/2016 | -0.1872% | 1473.367900 | 1470.613000 | -2.754900 |
| 01/02/2016 | +0.2742% | 1469.334000 | 1473.367900 | +4.033900 |
| 29/01/2016 | +0.2351% | 1465.883600 | 1469.334000 | +3.450400 |
| 28/01/2016 | +0.0326% | 1465.406100 | 1465.883600 | +0.477500 |
| 27/01/2016 | -0.0142% | 1465.614800 | 1465.406100 | -0.208700 |
| 26/01/2016 | +0.1113% | 1463.983800 | 1465.614800 | +1.631000 |
| 25/01/2016 | +0.1486% | 1461.810000 | 1463.983800 | +2.173800 |
| 22/01/2016 | +0.2701% | 1457.866500 | 1461.810000 | +3.943500 |
| 21/01/2016 | -0.1694% | 1460.337700 | 1457.866500 | -2.471200 |
| 20/01/2016 | -0.1572% | 1462.635600 | 1460.337700 | -2.297900 |
| 19/01/2016 | +0.0355% | 1462.115900 | 1462.635600 | +0.519700 |
| 18/01/2016 | -0.1677% | 1464.570500 | 1462.115900 | -2.454600 |
| 15/01/2016 | -0.2511% | 1468.252500 | 1464.570500 | -3.682000 |
| 14/01/2016 | +0.0462% | 1467.573800 | 1468.252500 | +0.678700 |
| 13/01/2016 | -0.0715% | 1468.624000 | 1467.573800 | -1.050200 |
| 12/01/2016 | -0.0435% | 1469.262900 | 1468.624000 | -0.638900 |
| 11/01/2016 | +0.0796% | 1468.093400 | 1469.262900 | +1.169500 |
| 08/01/2016 | -0.1967% | 1470.983800 | 1468.093400 | -2.890400 |
| 07/01/2016 | -0.2224% | 1474.258300 | 1470.983800 | -3.274500 |
| 06/01/2016 | -0.0525% | 1475.032900 | 1474.258300 | -0.774600 |
| 05/01/2016 | -0.1131% | 1476.702700 | 1475.032900 | -1.669800 |
Mostrando 2501 -
2585
de 2585 registros