Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0106%
Máximo
0.4229%
Mínimo
-0.6546%
Total Días
54
Días +
27
Días -
27
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.1662% | 1465.796900 | 1468.235300 | +2.438400 |
| 17/03/2016 | -0.6546% | 1475.424200 | 1465.796900 | -9.627300 |
| 16/03/2016 | +0.1268% | 1473.555100 | 1475.424200 | +1.869100 |
| 15/03/2016 | +0.0798% | 1472.380300 | 1473.555100 | +1.174800 |
| 14/03/2016 | +0.1813% | 1469.713200 | 1472.380300 | +2.667100 |
| 11/03/2016 | +0.3363% | 1464.778500 | 1469.713200 | +4.934700 |
| 10/03/2016 | +0.0360% | 1464.250900 | 1464.778500 | +0.527600 |
| 09/03/2016 | -0.1983% | 1467.157500 | 1464.250900 | -2.906600 |
| 08/03/2016 | -0.0454% | 1467.823900 | 1467.157500 | -0.666400 |
| 07/03/2016 | +0.0160% | 1467.589500 | 1467.823900 | +0.234400 |
| 04/03/2016 | -0.1318% | 1469.524500 | 1467.589500 | -1.935000 |
| 03/03/2016 | +0.0345% | 1469.018200 | 1469.524500 | +0.506300 |
| 02/03/2016 | -0.0053% | 1469.096700 | 1469.018200 | -0.078500 |
| 01/03/2016 | +0.2828% | 1464.947800 | 1469.096700 | +4.148900 |
| 29/02/2016 | +0.2298% | 1461.585300 | 1464.947800 | +3.362500 |
| 26/02/2016 | +0.0340% | 1461.088000 | 1461.585300 | +0.497300 |
| 25/02/2016 | -0.2907% | 1465.340900 | 1461.088000 | -4.252900 |
| 24/02/2016 | +0.0965% | 1463.927800 | 1465.340900 | +1.413100 |
| 23/02/2016 | -0.0833% | 1465.148300 | 1463.927800 | -1.220500 |
| 22/02/2016 | -0.2224% | 1468.410600 | 1465.148300 | -3.262300 |
| 19/02/2016 | +0.1388% | 1466.374200 | 1468.410600 | +2.036400 |
| 18/02/2016 | +0.0510% | 1465.626900 | 1466.374200 | +0.747300 |
| 17/02/2016 | +0.1960% | 1462.757500 | 1465.626900 | +2.869400 |
| 16/02/2016 | +0.4229% | 1456.584300 | 1462.757500 | +6.173200 |
| 15/02/2016 | +0.0113% | 1456.420200 | 1456.584300 | +0.164100 |
| 12/02/2016 | -0.2598% | 1460.209100 | 1456.420200 | -3.788900 |
| 11/02/2016 | -0.0480% | 1460.910500 | 1460.209100 | -0.701400 |
| 10/02/2016 | -0.1123% | 1462.552500 | 1460.910500 | -1.642000 |
| 09/02/2016 | -0.1394% | 1464.593400 | 1462.552500 | -2.040900 |
| 08/02/2016 | +0.0599% | 1463.716000 | 1464.593400 | +0.877400 |
| 05/02/2016 | -0.0878% | 1465.001100 | 1463.716000 | -1.285100 |
| 04/02/2016 | -0.1971% | 1467.891800 | 1465.001100 | -2.890700 |
| 03/02/2016 | -0.1852% | 1470.613000 | 1467.891800 | -2.721200 |
| 02/02/2016 | -0.1872% | 1473.367900 | 1470.613000 | -2.754900 |
| 01/02/2016 | +0.2742% | 1469.334000 | 1473.367900 | +4.033900 |
| 29/01/2016 | +0.2351% | 1465.883600 | 1469.334000 | +3.450400 |
| 28/01/2016 | +0.0326% | 1465.406100 | 1465.883600 | +0.477500 |
| 27/01/2016 | -0.0142% | 1465.614800 | 1465.406100 | -0.208700 |
| 26/01/2016 | +0.1113% | 1463.983800 | 1465.614800 | +1.631000 |
| 25/01/2016 | +0.1486% | 1461.810000 | 1463.983800 | +2.173800 |
| 22/01/2016 | +0.2701% | 1457.866500 | 1461.810000 | +3.943500 |
| 21/01/2016 | -0.1694% | 1460.337700 | 1457.866500 | -2.471200 |
| 20/01/2016 | -0.1572% | 1462.635600 | 1460.337700 | -2.297900 |
| 19/01/2016 | +0.0355% | 1462.115900 | 1462.635600 | +0.519700 |
| 18/01/2016 | -0.1677% | 1464.570500 | 1462.115900 | -2.454600 |
| 15/01/2016 | -0.2511% | 1468.252500 | 1464.570500 | -3.682000 |
| 14/01/2016 | +0.0462% | 1467.573800 | 1468.252500 | +0.678700 |
| 13/01/2016 | -0.0715% | 1468.624000 | 1467.573800 | -1.050200 |
| 12/01/2016 | -0.0435% | 1469.262900 | 1468.624000 | -0.638900 |
| 11/01/2016 | +0.0796% | 1468.093400 | 1469.262900 | +1.169500 |
| 08/01/2016 | -0.1967% | 1470.983800 | 1468.093400 | -2.890400 |
| 07/01/2016 | -0.2224% | 1474.258300 | 1470.983800 | -3.274500 |
| 06/01/2016 | -0.0525% | 1475.032900 | 1474.258300 | -0.774600 |
| 05/01/2016 | -0.1131% | 1476.702700 | 1475.032900 | -1.669800 |
Mostrando 2501 -
2554
de 2554 registros