Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0213%
Máximo
0.4229%
Mínimo
-0.6546%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0008% 1495.471000 1495.458500 -0.012500
13/06/2016 -0.1136% 1497.170500 1495.471000 -1.699500
10/06/2016 +0.0209% 1496.858000 1497.170500 +0.312500
09/06/2016 +0.1063% 1495.268200 1496.858000 +1.589800
08/06/2016 -0.1126% 1496.952100 1495.268200 -1.683900
07/06/2016 +0.1121% 1495.274500 1496.952100 +1.677600
06/06/2016 +0.0759% 1494.140700 1495.274500 +1.133800
03/06/2016 -0.1541% 1496.444800 1494.140700 -2.304100
02/06/2016 -0.0525% 1497.230900 1496.444800 -0.786100
01/06/2016 +0.1002% 1495.732100 1497.230900 +1.498800
31/05/2016 +0.0124% 1495.546600 1495.732100 +0.185500
30/05/2016 +0.1105% 1493.894300 1495.546600 +1.652300
27/05/2016 +0.0707% 1492.838600 1493.894300 +1.055700
26/05/2016 -0.0779% 1494.002000 1492.838600 -1.163400
25/05/2016 +0.1011% 1492.492000 1494.002000 +1.510000
24/05/2016 +0.0965% 1491.051700 1492.492000 +1.440300
23/05/2016 +0.0865% 1489.762600 1491.051700 +1.289100
20/05/2016 -0.1155% 1491.483600 1489.762600 -1.721000
19/05/2016 +0.0685% 1490.461600 1491.483600 +1.022000
18/05/2016 -0.0403% 1491.062900 1490.461600 -0.601300
17/05/2016 +0.0212% 1490.746200 1491.062900 +0.316700
16/05/2016 +0.1378% 1488.693600 1490.746200 +2.052600
13/05/2016 +0.1940% 1485.807900 1488.693600 +2.885700
12/05/2016 +0.1771% 1483.178200 1485.807900 +2.629700
11/05/2016 +0.1199% 1481.400200 1483.178200 +1.778000
10/05/2016 +0.2735% 1477.354700 1481.400200 +4.045500
09/05/2016 +0.1123% 1475.696100 1477.354700 +1.658600
06/05/2016 +0.0108% 1475.536800 1475.696100 +0.159300
05/05/2016 -0.1537% 1477.806300 1475.536800 -2.269500
04/05/2016 +0.0565% 1476.971400 1477.806300 +0.834900
03/05/2016 +0.2511% 1473.267600 1476.971400 +3.703800
02/05/2016 +0.0876% 1471.977000 1473.267600 +1.290600
29/04/2016 -0.1792% 1474.617500 1471.977000 -2.640500
28/04/2016 -0.1870% 1477.377200 1474.617500 -2.759700
27/04/2016 +0.0199% 1477.083200 1477.377200 +0.294000
26/04/2016 +0.0029% 1477.040800 1477.083200 +0.042400
25/04/2016 +0.0530% 1476.258000 1477.040800 +0.782800
22/04/2016 +0.2432% 1472.671900 1476.258000 +3.586100
21/04/2016 +0.0436% 1472.029600 1472.671900 +0.642300
20/04/2016 +0.2262% 1468.703400 1472.029600 +3.326200
19/04/2016 -0.3280% 1473.529000 1468.703400 -4.825600
18/04/2016 +0.0162% 1473.289600 1473.529000 +0.239400
15/04/2016 -0.0555% 1474.107400 1473.289600 -0.817800
14/04/2016 +0.0086% 1473.980100 1474.107400 +0.127300
13/04/2016 -0.0505% 1474.724400 1473.980100 -0.744300
12/04/2016 -0.2944% 1479.072200 1474.724400 -4.347800
11/04/2016 +0.0429% 1478.438500 1479.072200 +0.633700
08/04/2016 +0.1063% 1476.867700 1478.438500 +1.570800
07/04/2016 +0.1579% 1474.538200 1476.867700 +2.329500
06/04/2016 +0.0537% 1473.746700 1474.538200 +0.791500
05/04/2016 +0.1819% 1471.068100 1473.746700 +2.678600
04/04/2016 -0.0420% 1471.686000 1471.068100 -0.617900
01/04/2016 +0.0986% 1470.235600 1471.686000 +1.450400
31/03/2016 -0.1865% 1472.979900 1470.235600 -2.744300
30/03/2016 -0.2220% 1476.253600 1472.979900 -3.273700
29/03/2016 +0.1125% 1474.593300 1476.253600 +1.660300
28/03/2016 -0.0649% 1475.551100 1474.593300 -0.957800
24/03/2016 +0.2478% 1471.898700 1475.551100 +3.652400
23/03/2016 -0.0836% 1473.129400 1471.898700 -1.230700
22/03/2016 -0.0217% 1473.448900 1473.129400 -0.319500
21/03/2016 +0.3545% 1468.235300 1473.448900 +5.213600
18/03/2016 +0.1662% 1465.796900 1468.235300 +2.438400
17/03/2016 -0.6546% 1475.424200 1465.796900 -9.627300
16/03/2016 +0.1268% 1473.555100 1475.424200 +1.869100
15/03/2016 +0.0798% 1472.380300 1473.555100 +1.174800
14/03/2016 +0.1813% 1469.713200 1472.380300 +2.667100
11/03/2016 +0.3363% 1464.778500 1469.713200 +4.934700
10/03/2016 +0.0360% 1464.250900 1464.778500 +0.527600
09/03/2016 -0.1983% 1467.157500 1464.250900 -2.906600
08/03/2016 -0.0454% 1467.823900 1467.157500 -0.666400
07/03/2016 +0.0160% 1467.589500 1467.823900 +0.234400
04/03/2016 -0.1318% 1469.524500 1467.589500 -1.935000
03/03/2016 +0.0345% 1469.018200 1469.524500 +0.506300
02/03/2016 -0.0053% 1469.096700 1469.018200 -0.078500
01/03/2016 +0.2828% 1464.947800 1469.096700 +4.148900
29/02/2016 +0.2298% 1461.585300 1464.947800 +3.362500
26/02/2016 +0.0340% 1461.088000 1461.585300 +0.497300
25/02/2016 -0.2907% 1465.340900 1461.088000 -4.252900
24/02/2016 +0.0965% 1463.927800 1465.340900 +1.413100
23/02/2016 -0.0833% 1465.148300 1463.927800 -1.220500
22/02/2016 -0.2224% 1468.410600 1465.148300 -3.262300
19/02/2016 +0.1388% 1466.374200 1468.410600 +2.036400
18/02/2016 +0.0510% 1465.626900 1466.374200 +0.747300
17/02/2016 +0.1960% 1462.757500 1465.626900 +2.869400
16/02/2016 +0.4229% 1456.584300 1462.757500 +6.173200
15/02/2016 +0.0113% 1456.420200 1456.584300 +0.164100
12/02/2016 -0.2598% 1460.209100 1456.420200 -3.788900
11/02/2016 -0.0480% 1460.910500 1460.209100 -0.701400
10/02/2016 -0.1123% 1462.552500 1460.910500 -1.642000
09/02/2016 -0.1394% 1464.593400 1462.552500 -2.040900
08/02/2016 +0.0599% 1463.716000 1464.593400 +0.877400
05/02/2016 -0.0878% 1465.001100 1463.716000 -1.285100
04/02/2016 -0.1971% 1467.891800 1465.001100 -2.890700
03/02/2016 -0.1852% 1470.613000 1467.891800 -2.721200
02/02/2016 -0.1872% 1473.367900 1470.613000 -2.754900
01/02/2016 +0.2742% 1469.334000 1473.367900 +4.033900
29/01/2016 +0.2351% 1465.883600 1469.334000 +3.450400
28/01/2016 +0.0326% 1465.406100 1465.883600 +0.477500
27/01/2016 -0.0142% 1465.614800 1465.406100 -0.208700
26/01/2016 +0.1113% 1463.983800 1465.614800 +1.631000
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial