Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0280%
Máximo
0.3545%
Mínimo
-0.3294%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | +0.0431% | 1509.271300 | 1509.921200 | +0.649900 |
| 08/08/2016 | +0.0612% | 1508.347800 | 1509.271300 | +0.923500 |
| 05/08/2016 | +0.0902% | 1506.987700 | 1508.347800 | +1.360100 |
| 04/08/2016 | +0.0183% | 1506.712400 | 1506.987700 | +0.275300 |
| 03/08/2016 | +0.0294% | 1506.269500 | 1506.712400 | +0.442900 |
| 02/08/2016 | -0.1000% | 1507.776900 | 1506.269500 | -1.507400 |
| 01/08/2016 | +0.0393% | 1507.183800 | 1507.776900 | +0.593100 |
| 29/07/2016 | -0.1987% | 1510.181500 | 1507.183800 | -2.997700 |
| 28/07/2016 | +0.0185% | 1509.902200 | 1510.181500 | +0.279300 |
| 27/07/2016 | +0.0545% | 1509.079700 | 1509.902200 | +0.822500 |
| 26/07/2016 | +0.1255% | 1507.186400 | 1509.079700 | +1.893300 |
| 25/07/2016 | +0.1388% | 1505.096500 | 1507.186400 | +2.089900 |
| 22/07/2016 | +0.0611% | 1504.177600 | 1505.096500 | +0.918900 |
| 21/07/2016 | -0.0581% | 1505.051400 | 1504.177600 | -0.873800 |
| 20/07/2016 | +0.0473% | 1504.340400 | 1505.051400 | +0.711000 |
| 19/07/2016 | +0.0582% | 1503.465700 | 1504.340400 | +0.874700 |
| 18/07/2016 | +0.0462% | 1502.770800 | 1503.465700 | +0.694900 |
| 15/07/2016 | +0.0368% | 1502.218000 | 1502.770800 | +0.552800 |
| 14/07/2016 | -0.0849% | 1503.493300 | 1502.218000 | -1.275300 |
| 13/07/2016 | +0.0899% | 1502.142100 | 1503.493300 | +1.351200 |
| 12/07/2016 | +0.2146% | 1498.921500 | 1502.142100 | +3.220600 |
| 11/07/2016 | +0.1152% | 1497.196300 | 1498.921500 | +1.725200 |
| 08/07/2016 | +0.1388% | 1495.119000 | 1497.196300 | +2.077300 |
| 07/07/2016 | +0.0419% | 1494.492000 | 1495.119000 | +0.627000 |
| 06/07/2016 | +0.0124% | 1494.306800 | 1494.492000 | +0.185200 |
| 05/07/2016 | -0.0306% | 1494.763600 | 1494.306800 | -0.456800 |
| 04/07/2016 | +0.1326% | 1492.782600 | 1494.763600 | +1.981000 |
| 01/07/2016 | +0.0727% | 1491.697000 | 1492.782600 | +1.085600 |
| 30/06/2016 | +0.2538% | 1487.916000 | 1491.697000 | +3.781000 |
| 29/06/2016 | +0.0296% | 1487.475800 | 1487.916000 | +0.440200 |
| 28/06/2016 | -0.1923% | 1490.339700 | 1487.475800 | -2.863900 |
| 24/06/2016 | -0.3294% | 1495.256900 | 1490.339700 | -4.917200 |
| 23/06/2016 | +0.0496% | 1494.515600 | 1495.256900 | +0.741300 |
| 22/06/2016 | -0.0036% | 1494.569000 | 1494.515600 | -0.053400 |
| 21/06/2016 | +0.0877% | 1493.259500 | 1494.569000 | +1.309500 |
| 20/06/2016 | -0.0187% | 1493.539400 | 1493.259500 | -0.279900 |
| 17/06/2016 | -0.1164% | 1495.279500 | 1493.539400 | -1.740100 |
| 16/06/2016 | +0.1047% | 1493.715000 | 1495.279500 | +1.564500 |
| 15/06/2016 | -0.1167% | 1495.458500 | 1493.715000 | -1.743500 |
| 14/06/2016 | -0.0008% | 1495.471000 | 1495.458500 | -0.012500 |
| 13/06/2016 | -0.1136% | 1497.170500 | 1495.471000 | -1.699500 |
| 10/06/2016 | +0.0209% | 1496.858000 | 1497.170500 | +0.312500 |
| 09/06/2016 | +0.1063% | 1495.268200 | 1496.858000 | +1.589800 |
| 08/06/2016 | -0.1126% | 1496.952100 | 1495.268200 | -1.683900 |
| 07/06/2016 | +0.1121% | 1495.274500 | 1496.952100 | +1.677600 |
| 06/06/2016 | +0.0759% | 1494.140700 | 1495.274500 | +1.133800 |
| 03/06/2016 | -0.1541% | 1496.444800 | 1494.140700 | -2.304100 |
| 02/06/2016 | -0.0525% | 1497.230900 | 1496.444800 | -0.786100 |
| 01/06/2016 | +0.1002% | 1495.732100 | 1497.230900 | +1.498800 |
| 31/05/2016 | +0.0124% | 1495.546600 | 1495.732100 | +0.185500 |
| 30/05/2016 | +0.1105% | 1493.894300 | 1495.546600 | +1.652300 |
| 27/05/2016 | +0.0707% | 1492.838600 | 1493.894300 | +1.055700 |
| 26/05/2016 | -0.0779% | 1494.002000 | 1492.838600 | -1.163400 |
| 25/05/2016 | +0.1011% | 1492.492000 | 1494.002000 | +1.510000 |
| 24/05/2016 | +0.0965% | 1491.051700 | 1492.492000 | +1.440300 |
| 23/05/2016 | +0.0865% | 1489.762600 | 1491.051700 | +1.289100 |
| 20/05/2016 | -0.1155% | 1491.483600 | 1489.762600 | -1.721000 |
| 19/05/2016 | +0.0685% | 1490.461600 | 1491.483600 | +1.022000 |
| 18/05/2016 | -0.0403% | 1491.062900 | 1490.461600 | -0.601300 |
| 17/05/2016 | +0.0212% | 1490.746200 | 1491.062900 | +0.316700 |
| 16/05/2016 | +0.1378% | 1488.693600 | 1490.746200 | +2.052600 |
| 13/05/2016 | +0.1940% | 1485.807900 | 1488.693600 | +2.885700 |
| 12/05/2016 | +0.1771% | 1483.178200 | 1485.807900 | +2.629700 |
| 11/05/2016 | +0.1199% | 1481.400200 | 1483.178200 | +1.778000 |
| 10/05/2016 | +0.2735% | 1477.354700 | 1481.400200 | +4.045500 |
| 09/05/2016 | +0.1123% | 1475.696100 | 1477.354700 | +1.658600 |
| 06/05/2016 | +0.0108% | 1475.536800 | 1475.696100 | +0.159300 |
| 05/05/2016 | -0.1537% | 1477.806300 | 1475.536800 | -2.269500 |
| 04/05/2016 | +0.0565% | 1476.971400 | 1477.806300 | +0.834900 |
| 03/05/2016 | +0.2511% | 1473.267600 | 1476.971400 | +3.703800 |
| 02/05/2016 | +0.0876% | 1471.977000 | 1473.267600 | +1.290600 |
| 29/04/2016 | -0.1792% | 1474.617500 | 1471.977000 | -2.640500 |
| 28/04/2016 | -0.1870% | 1477.377200 | 1474.617500 | -2.759700 |
| 27/04/2016 | +0.0199% | 1477.083200 | 1477.377200 | +0.294000 |
| 26/04/2016 | +0.0029% | 1477.040800 | 1477.083200 | +0.042400 |
| 25/04/2016 | +0.0530% | 1476.258000 | 1477.040800 | +0.782800 |
| 22/04/2016 | +0.2432% | 1472.671900 | 1476.258000 | +3.586100 |
| 21/04/2016 | +0.0436% | 1472.029600 | 1472.671900 | +0.642300 |
| 20/04/2016 | +0.2262% | 1468.703400 | 1472.029600 | +3.326200 |
| 19/04/2016 | -0.3280% | 1473.529000 | 1468.703400 | -4.825600 |
| 18/04/2016 | +0.0162% | 1473.289600 | 1473.529000 | +0.239400 |
| 15/04/2016 | -0.0555% | 1474.107400 | 1473.289600 | -0.817800 |
| 14/04/2016 | +0.0086% | 1473.980100 | 1474.107400 | +0.127300 |
| 13/04/2016 | -0.0505% | 1474.724400 | 1473.980100 | -0.744300 |
| 12/04/2016 | -0.2944% | 1479.072200 | 1474.724400 | -4.347800 |
| 11/04/2016 | +0.0429% | 1478.438500 | 1479.072200 | +0.633700 |
| 08/04/2016 | +0.1063% | 1476.867700 | 1478.438500 | +1.570800 |
| 07/04/2016 | +0.1579% | 1474.538200 | 1476.867700 | +2.329500 |
| 06/04/2016 | +0.0537% | 1473.746700 | 1474.538200 | +0.791500 |
| 05/04/2016 | +0.1819% | 1471.068100 | 1473.746700 | +2.678600 |
| 04/04/2016 | -0.0420% | 1471.686000 | 1471.068100 | -0.617900 |
| 01/04/2016 | +0.0986% | 1470.235600 | 1471.686000 | +1.450400 |
| 31/03/2016 | -0.1865% | 1472.979900 | 1470.235600 | -2.744300 |
| 30/03/2016 | -0.2220% | 1476.253600 | 1472.979900 | -3.273700 |
| 29/03/2016 | +0.1125% | 1474.593300 | 1476.253600 | +1.660300 |
| 28/03/2016 | -0.0649% | 1475.551100 | 1474.593300 | -0.957800 |
| 24/03/2016 | +0.2478% | 1471.898700 | 1475.551100 | +3.652400 |
| 23/03/2016 | -0.0836% | 1473.129400 | 1471.898700 | -1.230700 |
| 22/03/2016 | -0.0217% | 1473.448900 | 1473.129400 | -0.319500 |
| 21/03/2016 | +0.3545% | 1468.235300 | 1473.448900 | +5.213600 |
Mostrando 2401 -
2500
de 2554 registros