Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0131%
Máximo
0.2538%
Mínimo
-0.3294%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2016 | -0.1057% | 1516.790700 | 1515.188600 | -1.602100 |
| 08/11/2016 | +0.0617% | 1515.855000 | 1516.790700 | +0.935700 |
| 07/11/2016 | +0.1477% | 1513.617900 | 1515.855000 | +2.237100 |
| 04/11/2016 | -0.0031% | 1513.665200 | 1513.617900 | -0.047300 |
| 03/11/2016 | -0.2521% | 1517.486200 | 1513.665200 | -3.821000 |
| 02/11/2016 | -0.1612% | 1519.935100 | 1517.486200 | -2.448900 |
| 28/10/2016 | -0.0911% | 1521.320100 | 1519.935100 | -1.385000 |
| 27/10/2016 | -0.1289% | 1523.282500 | 1521.320100 | -1.962400 |
| 26/10/2016 | -0.0242% | 1523.651600 | 1523.282500 | -0.369100 |
| 25/10/2016 | -0.1425% | 1525.825100 | 1523.651600 | -2.173500 |
| 24/10/2016 | -0.0784% | 1527.021200 | 1525.825100 | -1.196100 |
| 21/10/2016 | -0.0689% | 1528.073600 | 1527.021200 | -1.052400 |
| 20/10/2016 | -0.0552% | 1528.916700 | 1528.073600 | -0.843100 |
| 19/10/2016 | +0.0193% | 1528.621200 | 1528.916700 | +0.295500 |
| 18/10/2016 | -0.0293% | 1529.069900 | 1528.621200 | -0.448700 |
| 17/10/2016 | +0.0187% | 1528.784500 | 1529.069900 | +0.285400 |
| 14/10/2016 | -0.0032% | 1528.833900 | 1528.784500 | -0.049400 |
| 13/10/2016 | +0.0224% | 1528.490800 | 1528.833900 | +0.343100 |
| 12/10/2016 | -0.0117% | 1528.670000 | 1528.490800 | -0.179200 |
| 11/10/2016 | -0.0822% | 1529.927500 | 1528.670000 | -1.257500 |
| 07/10/2016 | -0.0467% | 1530.642200 | 1529.927500 | -0.714700 |
| 06/10/2016 | +0.0912% | 1529.247600 | 1530.642200 | +1.394600 |
| 05/10/2016 | +0.1381% | 1527.137300 | 1529.247600 | +2.110300 |
| 04/10/2016 | +0.1641% | 1524.633000 | 1527.137300 | +2.504300 |
| 03/10/2016 | +0.0219% | 1524.298400 | 1524.633000 | +0.334600 |
| 30/09/2016 | -0.0494% | 1525.051500 | 1524.298400 | -0.753100 |
| 29/09/2016 | +0.0041% | 1524.988500 | 1525.051500 | +0.063000 |
| 28/09/2016 | +0.0564% | 1524.128200 | 1524.988500 | +0.860300 |
| 27/09/2016 | -0.0624% | 1525.080000 | 1524.128200 | -0.951800 |
| 26/09/2016 | +0.0441% | 1524.408200 | 1525.080000 | +0.671800 |
| 23/09/2016 | +0.1728% | 1521.777000 | 1524.408200 | +2.631200 |
| 22/09/2016 | +0.0856% | 1520.474700 | 1521.777000 | +1.302300 |
| 21/09/2016 | +0.0430% | 1519.820400 | 1520.474700 | +0.654300 |
| 20/09/2016 | +0.0090% | 1519.684000 | 1519.820400 | +0.136400 |
| 16/09/2016 | +0.0229% | 1519.335500 | 1519.684000 | +0.348500 |
| 15/09/2016 | +0.0073% | 1519.224900 | 1519.335500 | +0.110600 |
| 14/09/2016 | -0.0136% | 1519.431900 | 1519.224900 | -0.207000 |
| 13/09/2016 | -0.0723% | 1520.530400 | 1519.431900 | -1.098500 |
| 12/09/2016 | -0.1066% | 1522.151800 | 1520.530400 | -1.621400 |
| 09/09/2016 | -0.0566% | 1523.013800 | 1522.151800 | -0.862000 |
| 08/09/2016 | +0.0584% | 1522.124800 | 1523.013800 | +0.889000 |
| 07/09/2016 | -0.0288% | 1522.562900 | 1522.124800 | -0.438100 |
| 06/09/2016 | +0.0506% | 1521.792500 | 1522.562900 | +0.770400 |
| 05/09/2016 | +0.0602% | 1520.876400 | 1521.792500 | +0.916100 |
| 02/09/2016 | +0.0285% | 1520.443600 | 1520.876400 | +0.432800 |
| 01/09/2016 | +0.0409% | 1519.822500 | 1520.443600 | +0.621100 |
| 31/08/2016 | +0.0172% | 1519.560800 | 1519.822500 | +0.261700 |
| 30/08/2016 | +0.0489% | 1518.817900 | 1519.560800 | +0.742900 |
| 29/08/2016 | +0.1449% | 1516.619300 | 1518.817900 | +2.198600 |
| 26/08/2016 | -0.0617% | 1517.554600 | 1516.619300 | -0.935300 |
| 25/08/2016 | -0.0418% | 1518.189600 | 1517.554600 | -0.635000 |
| 24/08/2016 | +0.0846% | 1516.905100 | 1518.189600 | +1.284500 |
| 23/08/2016 | +0.0758% | 1515.755500 | 1516.905100 | +1.149600 |
| 22/08/2016 | +0.0491% | 1515.010700 | 1515.755500 | +0.744800 |
| 19/08/2016 | +0.1129% | 1513.300800 | 1515.010700 | +1.709900 |
| 18/08/2016 | -0.0284% | 1513.730100 | 1513.300800 | -0.429300 |
| 17/08/2016 | +0.0023% | 1513.695400 | 1513.730100 | +0.034700 |
| 16/08/2016 | +0.0995% | 1512.189800 | 1513.695400 | +1.505600 |
| 12/08/2016 | +0.1591% | 1509.786300 | 1512.189800 | +2.403500 |
| 11/08/2016 | -0.0176% | 1510.051500 | 1509.786300 | -0.265200 |
| 10/08/2016 | +0.0086% | 1509.921200 | 1510.051500 | +0.130300 |
| 09/08/2016 | +0.0431% | 1509.271300 | 1509.921200 | +0.649900 |
| 08/08/2016 | +0.0612% | 1508.347800 | 1509.271300 | +0.923500 |
| 05/08/2016 | +0.0902% | 1506.987700 | 1508.347800 | +1.360100 |
| 04/08/2016 | +0.0183% | 1506.712400 | 1506.987700 | +0.275300 |
| 03/08/2016 | +0.0294% | 1506.269500 | 1506.712400 | +0.442900 |
| 02/08/2016 | -0.1000% | 1507.776900 | 1506.269500 | -1.507400 |
| 01/08/2016 | +0.0393% | 1507.183800 | 1507.776900 | +0.593100 |
| 29/07/2016 | -0.1987% | 1510.181500 | 1507.183800 | -2.997700 |
| 28/07/2016 | +0.0185% | 1509.902200 | 1510.181500 | +0.279300 |
| 27/07/2016 | +0.0545% | 1509.079700 | 1509.902200 | +0.822500 |
| 26/07/2016 | +0.1255% | 1507.186400 | 1509.079700 | +1.893300 |
| 25/07/2016 | +0.1388% | 1505.096500 | 1507.186400 | +2.089900 |
| 22/07/2016 | +0.0611% | 1504.177600 | 1505.096500 | +0.918900 |
| 21/07/2016 | -0.0581% | 1505.051400 | 1504.177600 | -0.873800 |
| 20/07/2016 | +0.0473% | 1504.340400 | 1505.051400 | +0.711000 |
| 19/07/2016 | +0.0582% | 1503.465700 | 1504.340400 | +0.874700 |
| 18/07/2016 | +0.0462% | 1502.770800 | 1503.465700 | +0.694900 |
| 15/07/2016 | +0.0368% | 1502.218000 | 1502.770800 | +0.552800 |
| 14/07/2016 | -0.0849% | 1503.493300 | 1502.218000 | -1.275300 |
| 13/07/2016 | +0.0899% | 1502.142100 | 1503.493300 | +1.351200 |
| 12/07/2016 | +0.2146% | 1498.921500 | 1502.142100 | +3.220600 |
| 11/07/2016 | +0.1152% | 1497.196300 | 1498.921500 | +1.725200 |
| 08/07/2016 | +0.1388% | 1495.119000 | 1497.196300 | +2.077300 |
| 07/07/2016 | +0.0419% | 1494.492000 | 1495.119000 | +0.627000 |
| 06/07/2016 | +0.0124% | 1494.306800 | 1494.492000 | +0.185200 |
| 05/07/2016 | -0.0306% | 1494.763600 | 1494.306800 | -0.456800 |
| 04/07/2016 | +0.1326% | 1492.782600 | 1494.763600 | +1.981000 |
| 01/07/2016 | +0.0727% | 1491.697000 | 1492.782600 | +1.085600 |
| 30/06/2016 | +0.2538% | 1487.916000 | 1491.697000 | +3.781000 |
| 29/06/2016 | +0.0296% | 1487.475800 | 1487.916000 | +0.440200 |
| 28/06/2016 | -0.1923% | 1490.339700 | 1487.475800 | -2.863900 |
| 24/06/2016 | -0.3294% | 1495.256900 | 1490.339700 | -4.917200 |
| 23/06/2016 | +0.0496% | 1494.515600 | 1495.256900 | +0.741300 |
| 22/06/2016 | -0.0036% | 1494.569000 | 1494.515600 | -0.053400 |
| 21/06/2016 | +0.0877% | 1493.259500 | 1494.569000 | +1.309500 |
| 20/06/2016 | -0.0187% | 1493.539400 | 1493.259500 | -0.279900 |
| 17/06/2016 | -0.1164% | 1495.279500 | 1493.539400 | -1.740100 |
| 16/06/2016 | +0.1047% | 1493.715000 | 1495.279500 | +1.564500 |
| 15/06/2016 | -0.1167% | 1495.458500 | 1493.715000 | -1.743500 |
Mostrando 2401 -
2500
de 2615 registros