Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2848%
Mínimo
-0.1108%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0630% 1586.376800 1587.376800 +1.000000
26/05/2017 +0.0463% 1585.641700 1586.376800 +0.735100
25/05/2017 -0.1108% 1587.399700 1585.641700 -1.758000
24/05/2017 +0.0655% 1586.360900 1587.399700 +1.038800
23/05/2017 +0.1239% 1584.396300 1586.360900 +1.964600
22/05/2017 +0.0398% 1583.765800 1584.396300 +0.630500
19/05/2017 -0.0674% 1584.833300 1583.765800 -1.067500
18/05/2017 +0.0162% 1584.575800 1584.833300 +0.257500
17/05/2017 +0.0428% 1583.898000 1584.575800 +0.677800
16/05/2017 +0.0793% 1582.642400 1583.898000 +1.255600
15/05/2017 +0.1275% 1580.625300 1582.642400 +2.017100
12/05/2017 +0.0177% 1580.345200 1580.625300 +0.280100
11/05/2017 -0.0790% 1581.594700 1580.345200 -1.249500
10/05/2017 -0.0688% 1582.683900 1581.594700 -1.089200
09/05/2017 -0.0446% 1583.390500 1582.683900 -0.706600
08/05/2017 -0.0407% 1584.035800 1583.390500 -0.645300
05/05/2017 +0.0710% 1582.911100 1584.035800 +1.124700
04/05/2017 +0.1387% 1580.716900 1582.911100 +2.194200
03/05/2017 +0.0454% 1579.999000 1580.716900 +0.717900
02/05/2017 +0.1535% 1577.575300 1579.999000 +2.423700
28/04/2017 -0.0108% 1577.745800 1577.575300 -0.170500
27/04/2017 -0.0630% 1578.740000 1577.745800 -0.994200
26/04/2017 +0.0539% 1577.889500 1578.740000 +0.850500
25/04/2017 +0.1921% 1574.860800 1577.889500 +3.028700
24/04/2017 +0.2848% 1570.382600 1574.860800 +4.478200
21/04/2017 +0.0741% 1569.219200 1570.382600 +1.163400
20/04/2017 +0.0536% 1568.377900 1569.219200 +0.841300
19/04/2017 +0.0086% 1568.243400 1568.377900 +0.134500
18/04/2017 +0.0029% 1568.198300 1568.243400 +0.045100
17/04/2017 +0.1298% 1566.163900 1568.198300 +2.034400
13/04/2017 -0.0460% 1566.884900 1566.163900 -0.721000
12/04/2017 +0.0335% 1566.360700 1566.884900 +0.524200
11/04/2017 -0.0270% 1566.784000 1566.360700 -0.423300
10/04/2017 +0.0124% 1566.589500 1566.784000 +0.194500
07/04/2017 +0.0658% 1565.559700 1566.589500 +1.029800
06/04/2017 +0.0203% 1565.241800 1565.559700 +0.317900
05/04/2017 +0.0520% 1564.428400 1565.241800 +0.813400
04/04/2017 +0.0857% 1563.087700 1564.428400 +1.340700
03/04/2017 -0.0579% 1563.993600 1563.087700 -0.905900
31/03/2017 +0.0432% 1563.318300 1563.993600 +0.675300
30/03/2017 +0.0286% 1562.871700 1563.318300 +0.446600
29/03/2017 +0.0720% 1561.746600 1562.871700 +1.125100
28/03/2017 +0.1590% 1559.265900 1561.746600 +2.480700
27/03/2017 +0.0619% 1558.300900 1559.265900 +0.965000
24/03/2017 +0.1250% 1556.354400 1558.300900 +1.946500
23/03/2017 +0.0810% 1555.094500 1556.354400 +1.259900
22/03/2017 +0.0777% 1553.885900 1555.094500 +1.208600
21/03/2017 -0.0397% 1554.502700 1553.885900 -0.616800
20/03/2017 +0.0569% 1553.618000 1554.502700 +0.884700
17/03/2017 +0.1400% 1551.443800 1553.618000 +2.174200
16/03/2017 +0.0252% 1551.053500 1551.443800 +0.390300
15/03/2017 -0.0008% 1551.066200 1551.053500 -0.012700
14/03/2017 -0.0225% 1551.414700 1551.066200 -0.348500
13/03/2017 +0.0446% 1550.723300 1551.414700 +0.691400
10/03/2017 -0.0804% 1551.970800 1550.723300 -1.247500
09/03/2017 -0.0383% 1552.565300 1551.970800 -0.594500
08/03/2017 -0.0249% 1552.952400 1552.565300 -0.387100
07/03/2017 +0.0188% 1552.660000 1552.952400 +0.292400
06/03/2017 +0.0899% 1551.264200 1552.660000 +1.395800
03/03/2017 +0.0557% 1550.401000 1551.264200 +0.863200
02/03/2017 +0.1095% 1548.704100 1550.401000 +1.696900
01/03/2017 +0.2114% 1545.434100 1548.704100 +3.270000
28/02/2017 +0.1656% 1542.877000 1545.434100 +2.557100
27/02/2017 +0.0142% 1542.657700 1542.877000 +0.219300
24/02/2017 +0.1752% 1539.957000 1542.657700 +2.700700
23/02/2017 +0.0132% 1539.754400 1539.957000 +0.202600
22/02/2017 -0.0094% 1539.899900 1539.754400 -0.145500
21/02/2017 +0.1126% 1538.166900 1539.899900 +1.733000
20/02/2017 -0.0077% 1538.285300 1538.166900 -0.118400
17/02/2017 +0.1735% 1535.618700 1538.285300 +2.666600
16/02/2017 -0.0124% 1535.809500 1535.618700 -0.190800
15/02/2017 -0.0164% 1536.061400 1535.809500 -0.251900
14/02/2017 +0.0336% 1535.546100 1536.061400 +0.515300
13/02/2017 +0.0872% 1534.208100 1535.546100 +1.338000
10/02/2017 -0.0287% 1534.648200 1534.208100 -0.440100
09/02/2017 +0.1040% 1533.053100 1534.648200 +1.595100
08/02/2017 +0.1182% 1531.241700 1533.053100 +1.811400
07/02/2017 +0.2226% 1527.837300 1531.241700 +3.404400
06/02/2017 -0.0381% 1528.419400 1527.837300 -0.582100
03/02/2017 +0.0572% 1527.545600 1528.419400 +0.873800
02/02/2017 -0.0048% 1527.619500 1527.545600 -0.073900
01/02/2017 +0.1000% 1526.093400 1527.619500 +1.526100
31/01/2017 -0.0954% 1527.550500 1526.093400 -1.457100
30/01/2017 -0.1004% 1529.084500 1527.550500 -1.534000
27/01/2017 +0.0181% 1528.807400 1529.084500 +0.277100
26/01/2017 +0.0634% 1527.838900 1528.807400 +0.968500
25/01/2017 +0.0926% 1526.425200 1527.838900 +1.413700
24/01/2017 +0.0710% 1525.342100 1526.425200 +1.083100
23/01/2017 -0.0666% 1526.358800 1525.342100 -1.016700
20/01/2017 -0.0097% 1526.506200 1526.358800 -0.147400
19/01/2017 +0.0138% 1526.296100 1526.506200 +0.210100
18/01/2017 +0.0784% 1525.100700 1526.296100 +1.195400
17/01/2017 -0.0989% 1526.609700 1525.100700 -1.509000
16/01/2017 +0.0302% 1526.149400 1526.609700 +0.460300
13/01/2017 +0.0658% 1525.144900 1526.149400 +1.004500
12/01/2017 -0.0340% 1525.664000 1525.144900 -0.519100
11/01/2017 +0.1045% 1524.070600 1525.664000 +1.593400
10/01/2017 -0.0555% 1524.916900 1524.070600 -0.846300
09/01/2017 +0.0195% 1524.620100 1524.916900 +0.296800
06/01/2017 +0.0115% 1524.444800 1524.620100 +0.175300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial