Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0180%
Máximo
0.2848%
Mínimo
-0.1598%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.0338% | 1592.892800 | 1592.353700 | -0.539100 |
| 23/08/2017 | +0.0377% | 1592.292800 | 1592.892800 | +0.600000 |
| 22/08/2017 | +0.0522% | 1591.462200 | 1592.292800 | +0.830600 |
| 21/08/2017 | -0.0399% | 1592.097000 | 1591.462200 | -0.634800 |
| 18/08/2017 | +0.0205% | 1591.771000 | 1592.097000 | +0.326000 |
| 17/08/2017 | +0.0126% | 1591.570800 | 1591.771000 | +0.200200 |
| 16/08/2017 | +0.1401% | 1589.343000 | 1591.570800 | +2.227800 |
| 14/08/2017 | +0.1167% | 1587.489700 | 1589.343000 | +1.853300 |
| 11/08/2017 | -0.0227% | 1587.850500 | 1587.489700 | -0.360800 |
| 10/08/2017 | -0.1598% | 1590.389800 | 1587.850500 | -2.539300 |
| 09/08/2017 | -0.0947% | 1591.896600 | 1590.389800 | -1.506800 |
| 08/08/2017 | +0.0126% | 1591.696200 | 1591.896600 | +0.200400 |
| 07/08/2017 | -0.0134% | 1591.909500 | 1591.696200 | -0.213300 |
| 04/08/2017 | +0.0184% | 1591.617400 | 1591.909500 | +0.292100 |
| 03/08/2017 | -0.0970% | 1593.161800 | 1591.617400 | -1.544400 |
| 02/08/2017 | +0.0739% | 1591.985500 | 1593.161800 | +1.176300 |
| 01/08/2017 | +0.0558% | 1591.097900 | 1591.985500 | +0.887600 |
| 31/07/2017 | +0.0799% | 1589.827200 | 1591.097900 | +1.270700 |
| 28/07/2017 | +0.1752% | 1587.043600 | 1589.827200 | +2.783600 |
| 27/07/2017 | +0.0569% | 1586.140900 | 1587.043600 | +0.902700 |
| 26/07/2017 | +0.1379% | 1583.954700 | 1586.140900 | +2.186200 |
| 25/07/2017 | -0.0096% | 1584.107400 | 1583.954700 | -0.152700 |
| 24/07/2017 | -0.0643% | 1585.127000 | 1584.107400 | -1.019600 |
| 21/07/2017 | +0.0339% | 1584.589500 | 1585.127000 | +0.537500 |
| 20/07/2017 | -0.0093% | 1584.737500 | 1584.589500 | -0.148000 |
| 19/07/2017 | -0.0200% | 1585.054200 | 1584.737500 | -0.316700 |
| 18/07/2017 | -0.0125% | 1585.252500 | 1585.054200 | -0.198300 |
| 17/07/2017 | +0.0085% | 1585.117200 | 1585.252500 | +0.135300 |
| 14/07/2017 | +0.0077% | 1584.995100 | 1585.117200 | +0.122100 |
| 13/07/2017 | +0.0646% | 1583.971300 | 1584.995100 | +1.023800 |
| 12/07/2017 | +0.0597% | 1583.026200 | 1583.971300 | +0.945100 |
| 11/07/2017 | +0.0542% | 1582.168500 | 1583.026200 | +0.857700 |
| 10/07/2017 | +0.0163% | 1581.911000 | 1582.168500 | +0.257500 |
| 07/07/2017 | -0.0876% | 1583.297800 | 1581.911000 | -1.386800 |
| 06/07/2017 | -0.0981% | 1584.852300 | 1583.297800 | -1.554500 |
| 05/07/2017 | +0.0391% | 1584.233500 | 1584.852300 | +0.618800 |
| 04/07/2017 | +0.0614% | 1583.260700 | 1584.233500 | +0.972800 |
| 03/07/2017 | -0.0448% | 1583.970900 | 1583.260700 | -0.710200 |
| 30/06/2017 | -0.0006% | 1583.980900 | 1583.970900 | -0.010000 |
| 29/06/2017 | -0.1332% | 1586.091600 | 1583.980900 | -2.110700 |
| 28/06/2017 | -0.0055% | 1586.179600 | 1586.091600 | -0.088000 |
| 27/06/2017 | +0.0120% | 1585.988700 | 1586.179600 | +0.190900 |
| 23/06/2017 | -0.0314% | 1586.487200 | 1585.988700 | -0.498500 |
| 22/06/2017 | +0.0083% | 1586.355700 | 1586.487200 | +0.131500 |
| 21/06/2017 | -0.1188% | 1588.241000 | 1586.355700 | -1.885300 |
| 20/06/2017 | -0.0958% | 1589.762900 | 1588.241000 | -1.521900 |
| 19/06/2017 | +0.0511% | 1588.951500 | 1589.762900 | +0.811400 |
| 16/06/2017 | -0.0981% | 1590.510800 | 1588.951500 | -1.559300 |
| 15/06/2017 | +0.0658% | 1589.464300 | 1590.510800 | +1.046500 |
| 14/06/2017 | +0.0229% | 1589.101000 | 1589.464300 | +0.363300 |
| 13/06/2017 | +0.0562% | 1588.208200 | 1589.101000 | +0.892800 |
| 12/06/2017 | -0.0799% | 1589.478300 | 1588.208200 | -1.270100 |
| 09/06/2017 | -0.0770% | 1590.702800 | 1589.478300 | -1.224500 |
| 08/06/2017 | -0.0471% | 1591.451900 | 1590.702800 | -0.749100 |
| 07/06/2017 | -0.0304% | 1591.935100 | 1591.451900 | -0.483200 |
| 06/06/2017 | +0.0622% | 1590.945900 | 1591.935100 | +0.989200 |
| 05/06/2017 | -0.0306% | 1591.433500 | 1590.945900 | -0.487600 |
| 02/06/2017 | +0.1604% | 1588.882500 | 1591.433500 | +2.551000 |
| 01/06/2017 | +0.1088% | 1587.154000 | 1588.882500 | +1.728500 |
| 31/05/2017 | -0.0362% | 1587.728100 | 1587.154000 | -0.574100 |
| 30/05/2017 | +0.0221% | 1587.376800 | 1587.728100 | +0.351300 |
| 29/05/2017 | +0.0630% | 1586.376800 | 1587.376800 | +1.000000 |
| 26/05/2017 | +0.0463% | 1585.641700 | 1586.376800 | +0.735100 |
| 25/05/2017 | -0.1108% | 1587.399700 | 1585.641700 | -1.758000 |
| 24/05/2017 | +0.0655% | 1586.360900 | 1587.399700 | +1.038800 |
| 23/05/2017 | +0.1239% | 1584.396300 | 1586.360900 | +1.964600 |
| 22/05/2017 | +0.0398% | 1583.765800 | 1584.396300 | +0.630500 |
| 19/05/2017 | -0.0674% | 1584.833300 | 1583.765800 | -1.067500 |
| 18/05/2017 | +0.0162% | 1584.575800 | 1584.833300 | +0.257500 |
| 17/05/2017 | +0.0428% | 1583.898000 | 1584.575800 | +0.677800 |
| 16/05/2017 | +0.0793% | 1582.642400 | 1583.898000 | +1.255600 |
| 15/05/2017 | +0.1275% | 1580.625300 | 1582.642400 | +2.017100 |
| 12/05/2017 | +0.0177% | 1580.345200 | 1580.625300 | +0.280100 |
| 11/05/2017 | -0.0790% | 1581.594700 | 1580.345200 | -1.249500 |
| 10/05/2017 | -0.0688% | 1582.683900 | 1581.594700 | -1.089200 |
| 09/05/2017 | -0.0446% | 1583.390500 | 1582.683900 | -0.706600 |
| 08/05/2017 | -0.0407% | 1584.035800 | 1583.390500 | -0.645300 |
| 05/05/2017 | +0.0710% | 1582.911100 | 1584.035800 | +1.124700 |
| 04/05/2017 | +0.1387% | 1580.716900 | 1582.911100 | +2.194200 |
| 03/05/2017 | +0.0454% | 1579.999000 | 1580.716900 | +0.717900 |
| 02/05/2017 | +0.1535% | 1577.575300 | 1579.999000 | +2.423700 |
| 28/04/2017 | -0.0108% | 1577.745800 | 1577.575300 | -0.170500 |
| 27/04/2017 | -0.0630% | 1578.740000 | 1577.745800 | -0.994200 |
| 26/04/2017 | +0.0539% | 1577.889500 | 1578.740000 | +0.850500 |
| 25/04/2017 | +0.1921% | 1574.860800 | 1577.889500 | +3.028700 |
| 24/04/2017 | +0.2848% | 1570.382600 | 1574.860800 | +4.478200 |
| 21/04/2017 | +0.0741% | 1569.219200 | 1570.382600 | +1.163400 |
| 20/04/2017 | +0.0536% | 1568.377900 | 1569.219200 | +0.841300 |
| 19/04/2017 | +0.0086% | 1568.243400 | 1568.377900 | +0.134500 |
| 18/04/2017 | +0.0029% | 1568.198300 | 1568.243400 | +0.045100 |
| 17/04/2017 | +0.1298% | 1566.163900 | 1568.198300 | +2.034400 |
| 13/04/2017 | -0.0460% | 1566.884900 | 1566.163900 | -0.721000 |
| 12/04/2017 | +0.0335% | 1566.360700 | 1566.884900 | +0.524200 |
| 11/04/2017 | -0.0270% | 1566.784000 | 1566.360700 | -0.423300 |
| 10/04/2017 | +0.0124% | 1566.589500 | 1566.784000 | +0.194500 |
| 07/04/2017 | +0.0658% | 1565.559700 | 1566.589500 | +1.029800 |
| 06/04/2017 | +0.0203% | 1565.241800 | 1565.559700 | +0.317900 |
| 05/04/2017 | +0.0520% | 1564.428400 | 1565.241800 | +0.813400 |
| 04/04/2017 | +0.0857% | 1563.087700 | 1564.428400 | +1.340700 |
| 03/04/2017 | -0.0579% | 1563.993600 | 1563.087700 | -0.905900 |
Mostrando 2201 -
2300
de 2615 registros