Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0114%
Máximo
0.2497%
Mínimo
-0.4433%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/06/2018 | -0.1402% | 1606.087100 | 1603.836600 | -2.250500 |
| 15/06/2018 | +0.0528% | 1605.239400 | 1606.087100 | +0.847700 |
| 14/06/2018 | -0.1461% | 1607.587000 | 1605.239400 | -2.347600 |
| 13/06/2018 | +0.0069% | 1607.476300 | 1607.587000 | +0.110700 |
| 12/06/2018 | +0.0483% | 1606.699700 | 1607.476300 | +0.776600 |
| 11/06/2018 | +0.0794% | 1605.424600 | 1606.699700 | +1.275100 |
| 08/06/2018 | +0.0358% | 1604.850000 | 1605.424600 | +0.574600 |
| 07/06/2018 | -0.0535% | 1605.709200 | 1604.850000 | -0.859200 |
| 06/06/2018 | -0.1487% | 1608.098300 | 1605.709200 | -2.389100 |
| 05/06/2018 | +0.1137% | 1606.270300 | 1608.098300 | +1.828000 |
| 04/06/2018 | +0.1503% | 1603.858100 | 1606.270300 | +2.412200 |
| 01/06/2018 | +0.0646% | 1602.822200 | 1603.858100 | +1.035900 |
| 31/05/2018 | +0.0586% | 1601.882700 | 1602.822200 | +0.939500 |
| 30/05/2018 | -0.0412% | 1602.542800 | 1601.882700 | -0.660100 |
| 29/05/2018 | -0.2055% | 1605.838800 | 1602.542800 | -3.296000 |
| 28/05/2018 | -0.0335% | 1606.377100 | 1605.838800 | -0.538300 |
| 25/05/2018 | +0.0134% | 1606.161300 | 1606.377100 | +0.215800 |
| 24/05/2018 | -0.1355% | 1608.339500 | 1606.161300 | -2.178200 |
| 23/05/2018 | -0.0745% | 1609.537400 | 1608.339500 | -1.197900 |
| 22/05/2018 | -0.2422% | 1613.439800 | 1609.537400 | -3.902400 |
| 18/05/2018 | -0.0114% | 1613.624500 | 1613.439800 | -0.184700 |
| 17/05/2018 | +0.0419% | 1612.948500 | 1613.624500 | +0.676000 |
| 16/05/2018 | -0.0696% | 1614.072000 | 1612.948500 | -1.123500 |
| 15/05/2018 | +0.0684% | 1612.968700 | 1614.072000 | +1.103300 |
| 14/05/2018 | +0.1573% | 1610.433900 | 1612.968700 | +2.534800 |
| 11/05/2018 | -0.0648% | 1611.477000 | 1610.433900 | -1.043100 |
| 10/05/2018 | +0.0162% | 1611.216400 | 1611.477000 | +0.260600 |
| 09/05/2018 | -0.1679% | 1613.924100 | 1611.216400 | -2.707700 |
| 08/05/2018 | +0.2497% | 1609.899300 | 1613.924100 | +4.024800 |
| 07/05/2018 | +0.1196% | 1607.974300 | 1609.899300 | +1.925000 |
| 04/05/2018 | +0.0329% | 1607.445900 | 1607.974300 | +0.528400 |
| 03/05/2018 | -0.0913% | 1608.914900 | 1607.445900 | -1.469000 |
| 02/05/2018 | +0.0570% | 1607.998500 | 1608.914900 | +0.916400 |
| 30/04/2018 | +0.1576% | 1605.465700 | 1607.998500 | +2.532800 |
| 27/04/2018 | +0.1560% | 1602.962700 | 1605.465700 | +2.503000 |
| 26/04/2018 | +0.0319% | 1602.452100 | 1602.962700 | +0.510600 |
| 25/04/2018 | -0.1676% | 1605.139500 | 1602.452100 | -2.687400 |
| 24/04/2018 | -0.1362% | 1607.327200 | 1605.139500 | -2.187700 |
| 23/04/2018 | -0.0038% | 1607.387800 | 1607.327200 | -0.060600 |
| 20/04/2018 | -0.0524% | 1608.230600 | 1607.387800 | -0.842800 |
| 19/04/2018 | +0.0118% | 1608.040600 | 1608.230600 | +0.190000 |
| 18/04/2018 | +0.1520% | 1605.598700 | 1608.040600 | +2.441900 |
| 17/04/2018 | +0.0459% | 1604.861500 | 1605.598700 | +0.737200 |
| 16/04/2018 | -0.0472% | 1605.619500 | 1604.861500 | -0.758000 |
| 13/04/2018 | -0.0025% | 1605.659900 | 1605.619500 | -0.040400 |
| 12/04/2018 | +0.0038% | 1605.598100 | 1605.659900 | +0.061800 |
| 11/04/2018 | -0.0547% | 1606.476500 | 1605.598100 | -0.878400 |
| 10/04/2018 | +0.0760% | 1605.256700 | 1606.476500 | +1.219800 |
| 09/04/2018 | -0.0119% | 1605.447100 | 1605.256700 | -0.190400 |
| 06/04/2018 | -0.0278% | 1605.892900 | 1605.447100 | -0.445800 |
| 05/04/2018 | +0.1802% | 1603.001000 | 1605.892900 | +2.891900 |
| 04/04/2018 | -0.0282% | 1603.453200 | 1603.001000 | -0.452200 |
| 03/04/2018 | +0.0557% | 1602.559800 | 1603.453200 | +0.893400 |
| 02/04/2018 | -0.0134% | 1602.774700 | 1602.559800 | -0.214900 |
| 29/03/2018 | +0.0537% | 1601.914800 | 1602.774700 | +0.859900 |
| 28/03/2018 | -0.0781% | 1603.166700 | 1601.914800 | -1.251900 |
| 27/03/2018 | +0.0725% | 1602.005200 | 1603.166700 | +1.161500 |
| 26/03/2018 | +0.0311% | 1601.506700 | 1602.005200 | +0.498500 |
| 23/03/2018 | -0.2246% | 1605.108100 | 1601.506700 | -3.601400 |
| 22/03/2018 | -0.1330% | 1607.243600 | 1605.108100 | -2.135500 |
| 21/03/2018 | -0.0188% | 1607.545200 | 1607.243600 | -0.301600 |
| 20/03/2018 | -0.1371% | 1609.750700 | 1607.545200 | -2.205500 |
| 19/03/2018 | -0.0518% | 1610.584800 | 1609.750700 | -0.834100 |
| 16/03/2018 | +0.0267% | 1610.155100 | 1610.584800 | +0.429700 |
| 15/03/2018 | +0.0166% | 1609.888500 | 1610.155100 | +0.266600 |
| 14/03/2018 | -0.0528% | 1610.738200 | 1609.888500 | -0.849700 |
| 13/03/2018 | -0.0196% | 1611.053500 | 1610.738200 | -0.315300 |
| 12/03/2018 | +0.2074% | 1607.715100 | 1611.053500 | +3.338400 |
| 09/03/2018 | +0.0696% | 1606.596500 | 1607.715100 | +1.118600 |
| 08/03/2018 | +0.0404% | 1605.948300 | 1606.596500 | +0.648200 |
| 07/03/2018 | +0.0763% | 1604.723300 | 1605.948300 | +1.225000 |
| 06/03/2018 | +0.0841% | 1603.373500 | 1604.723300 | +1.349800 |
| 05/03/2018 | +0.0633% | 1602.359200 | 1603.373500 | +1.014300 |
| 02/03/2018 | -0.1504% | 1604.771000 | 1602.359200 | -2.411800 |
| 01/03/2018 | -0.1210% | 1606.714600 | 1604.771000 | -1.943600 |
| 28/02/2018 | -0.1248% | 1608.721800 | 1606.714600 | -2.007200 |
| 27/02/2018 | -0.0808% | 1610.022800 | 1608.721800 | -1.301000 |
| 26/02/2018 | +0.0119% | 1609.831100 | 1610.022800 | +0.191700 |
| 23/02/2018 | +0.0637% | 1608.805800 | 1609.831100 | +1.025300 |
| 22/02/2018 | +0.0561% | 1607.904100 | 1608.805800 | +0.901700 |
| 21/02/2018 | -0.0220% | 1608.257600 | 1607.904100 | -0.353500 |
| 20/02/2018 | -0.0236% | 1608.637300 | 1608.257600 | -0.379700 |
| 19/02/2018 | +0.1506% | 1606.215800 | 1608.637300 | +2.421500 |
| 16/02/2018 | +0.1090% | 1604.465200 | 1606.215800 | +1.750600 |
| 15/02/2018 | +0.1779% | 1601.613100 | 1604.465200 | +2.852100 |
| 14/02/2018 | +0.0739% | 1600.429400 | 1601.613100 | +1.183700 |
| 13/02/2018 | -0.0949% | 1601.948800 | 1600.429400 | -1.519400 |
| 12/02/2018 | +0.0582% | 1601.016700 | 1601.948800 | +0.932100 |
| 09/02/2018 | -0.2202% | 1604.545800 | 1601.016700 | -3.529100 |
| 08/02/2018 | -0.0825% | 1605.869500 | 1604.545800 | -1.323700 |
| 07/02/2018 | -0.0704% | 1607.001000 | 1605.869500 | -1.131500 |
| 06/02/2018 | -0.2627% | 1611.227400 | 1607.001000 | -4.226400 |
| 05/02/2018 | -0.4433% | 1618.386000 | 1611.227400 | -7.158600 |
| 02/02/2018 | -0.2085% | 1621.763800 | 1618.386000 | -3.377800 |
| 01/02/2018 | +0.0272% | 1621.322100 | 1621.763800 | +0.441700 |
| 31/01/2018 | -0.0514% | 1622.155600 | 1621.322100 | -0.833500 |
| 30/01/2018 | -0.1989% | 1625.385700 | 1622.155600 | -3.230100 |
| 29/01/2018 | +0.0758% | 1624.153700 | 1625.385700 | +1.232000 |
| 26/01/2018 | +0.1020% | 1622.497400 | 1624.153700 | +1.656300 |
| 25/01/2018 | +0.0137% | 1622.275200 | 1622.497400 | +0.222200 |
Mostrando 2001 -
2100
de 2616 registros