Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0076%
Máximo
0.3234%
Mínimo
-0.4433%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.0518% 1610.584800 1609.750700 -0.834100
16/03/2018 +0.0267% 1610.155100 1610.584800 +0.429700
15/03/2018 +0.0166% 1609.888500 1610.155100 +0.266600
14/03/2018 -0.0528% 1610.738200 1609.888500 -0.849700
13/03/2018 -0.0196% 1611.053500 1610.738200 -0.315300
12/03/2018 +0.2074% 1607.715100 1611.053500 +3.338400
09/03/2018 +0.0696% 1606.596500 1607.715100 +1.118600
08/03/2018 +0.0404% 1605.948300 1606.596500 +0.648200
07/03/2018 +0.0763% 1604.723300 1605.948300 +1.225000
06/03/2018 +0.0841% 1603.373500 1604.723300 +1.349800
05/03/2018 +0.0633% 1602.359200 1603.373500 +1.014300
02/03/2018 -0.1504% 1604.771000 1602.359200 -2.411800
01/03/2018 -0.1210% 1606.714600 1604.771000 -1.943600
28/02/2018 -0.1248% 1608.721800 1606.714600 -2.007200
27/02/2018 -0.0808% 1610.022800 1608.721800 -1.301000
26/02/2018 +0.0119% 1609.831100 1610.022800 +0.191700
23/02/2018 +0.0637% 1608.805800 1609.831100 +1.025300
22/02/2018 +0.0561% 1607.904100 1608.805800 +0.901700
21/02/2018 -0.0220% 1608.257600 1607.904100 -0.353500
20/02/2018 -0.0236% 1608.637300 1608.257600 -0.379700
19/02/2018 +0.1506% 1606.215800 1608.637300 +2.421500
16/02/2018 +0.1090% 1604.465200 1606.215800 +1.750600
15/02/2018 +0.1779% 1601.613100 1604.465200 +2.852100
14/02/2018 +0.0739% 1600.429400 1601.613100 +1.183700
13/02/2018 -0.0949% 1601.948800 1600.429400 -1.519400
12/02/2018 +0.0582% 1601.016700 1601.948800 +0.932100
09/02/2018 -0.2202% 1604.545800 1601.016700 -3.529100
08/02/2018 -0.0825% 1605.869500 1604.545800 -1.323700
07/02/2018 -0.0704% 1607.001000 1605.869500 -1.131500
06/02/2018 -0.2627% 1611.227400 1607.001000 -4.226400
05/02/2018 -0.4433% 1618.386000 1611.227400 -7.158600
02/02/2018 -0.2085% 1621.763800 1618.386000 -3.377800
01/02/2018 +0.0272% 1621.322100 1621.763800 +0.441700
31/01/2018 -0.0514% 1622.155600 1621.322100 -0.833500
30/01/2018 -0.1989% 1625.385700 1622.155600 -3.230100
29/01/2018 +0.0758% 1624.153700 1625.385700 +1.232000
26/01/2018 +0.1020% 1622.497400 1624.153700 +1.656300
25/01/2018 +0.0137% 1622.275200 1622.497400 +0.222200
24/01/2018 -0.0599% 1623.247700 1622.275200 -0.972500
23/01/2018 +0.1344% 1621.067200 1623.247700 +2.180500
22/01/2018 +0.0334% 1620.525700 1621.067200 +0.541500
19/01/2018 +0.1277% 1618.457600 1620.525700 +2.068100
18/01/2018 +0.0690% 1617.342000 1618.457600 +1.115600
17/01/2018 +0.1528% 1614.873100 1617.342000 +2.468900
16/01/2018 +0.0003% 1614.868200 1614.873100 +0.004900
15/01/2018 +0.0933% 1613.361700 1614.868200 +1.506500
12/01/2018 +0.0274% 1612.920500 1613.361700 +0.441200
11/01/2018 +0.0111% 1612.741200 1612.920500 +0.179300
10/01/2018 -0.0597% 1613.703600 1612.741200 -0.962400
09/01/2018 +0.0429% 1613.010700 1613.703600 +0.692900
08/01/2018 +0.0863% 1611.618700 1613.010700 +1.392000
05/01/2018 +0.2402% 1607.752500 1611.618700 +3.866200
04/01/2018 +0.1407% 1605.491600 1607.752500 +2.260900
03/01/2018 +0.1107% 1603.715400 1605.491600 +1.776200
02/01/2018 +0.0370% 1603.122800 1603.715400 +0.592600
29/12/2017 +0.0826% 1601.798700 1603.122800 +1.324100
28/12/2017 +0.0728% 1600.632800 1601.798700 +1.165900
27/12/2017 -0.0246% 1601.027400 1600.632800 -0.394600
26/12/2017 -0.0090% 1601.171300 1601.027400 -0.143900
22/12/2017 +0.0940% 1599.666300 1601.171300 +1.505000
21/12/2017 +0.0125% 1599.466000 1599.666300 +0.200300
20/12/2017 +0.0099% 1599.307300 1599.466000 +0.158700
19/12/2017 +0.0874% 1597.910600 1599.307300 +1.396700
18/12/2017 +0.3234% 1592.750600 1597.910600 +5.160000
15/12/2017 -0.0562% 1593.646700 1592.750600 -0.896100
14/12/2017 -0.1354% 1595.805900 1593.646700 -2.159200
13/12/2017 -0.0549% 1596.682800 1595.805900 -0.876900
12/12/2017 +0.0529% 1595.838000 1596.682800 +0.844800
11/12/2017 +0.1718% 1593.098100 1595.838000 +2.739900
07/12/2017 -0.0173% 1593.373400 1593.098100 -0.275300
06/12/2017 -0.1105% 1595.135700 1593.373400 -1.762300
05/12/2017 +0.0277% 1594.694200 1595.135700 +0.441500
04/12/2017 -0.0471% 1595.445600 1594.694200 -0.751400
01/12/2017 +0.0142% 1595.219200 1595.445600 +0.226400
30/11/2017 -0.0104% 1595.385600 1595.219200 -0.166400
29/11/2017 +0.0104% 1595.219700 1595.385600 +0.165900
28/11/2017 +0.0952% 1593.701700 1595.219700 +1.518000
27/11/2017 +0.0737% 1592.527900 1593.701700 +1.173800
24/11/2017 +0.0251% 1592.128600 1592.527900 +0.399300
23/11/2017 -0.1982% 1595.286600 1592.128600 -3.158000
22/11/2017 +0.0051% 1595.205700 1595.286600 +0.080900
21/11/2017 -0.0101% 1595.366100 1595.205700 -0.160400
20/11/2017 -0.0263% 1595.785200 1595.366100 -0.419100
17/11/2017 +0.1042% 1594.123500 1595.785200 +1.661700
16/11/2017 +0.0533% 1593.274800 1594.123500 +0.848700
15/11/2017 -0.1091% 1595.013700 1593.274800 -1.738900
14/11/2017 -0.0815% 1596.314200 1595.013700 -1.300500
13/11/2017 -0.0786% 1597.569400 1596.314200 -1.255200
10/11/2017 -0.0996% 1599.162100 1597.569400 -1.592700
09/11/2017 -0.0574% 1600.080500 1599.162100 -0.918400
08/11/2017 -0.0067% 1600.188100 1600.080500 -0.107600
07/11/2017 +0.0210% 1599.851700 1600.188100 +0.336400
06/11/2017 +0.0609% 1598.877200 1599.851700 +0.974500
03/11/2017 -0.0244% 1599.267800 1598.877200 -0.390600
02/11/2017 -0.0402% 1599.910700 1599.267800 -0.642900
31/10/2017 +0.0288% 1599.449300 1599.910700 +0.461400
30/10/2017 +0.2139% 1596.031100 1599.449300 +3.418200
26/10/2017 -0.0584% 1596.963400 1596.031100 -0.932300
25/10/2017 -0.1081% 1598.689900 1596.963400 -1.726500
24/10/2017 +0.0694% 1597.581300 1598.689900 +1.108600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial