Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0483%
Máximo
0.8099%
Mínimo
-0.2758%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0141% 1699.713600 1699.953000 +0.239400
08/07/2019 -0.0224% 1700.094400 1699.713600 -0.380800
05/07/2019 +0.0229% 1699.704900 1700.094400 +0.389500
04/07/2019 +0.0337% 1699.132000 1699.704900 +0.572900
03/07/2019 +0.1111% 1697.244800 1699.132000 +1.887200
02/07/2019 +0.1729% 1694.312100 1697.244800 +2.932700
01/07/2019 +0.0808% 1692.943800 1694.312100 +1.368300
28/06/2019 +0.1084% 1691.109400 1692.943800 +1.834400
27/06/2019 +0.0541% 1690.195600 1691.109400 +0.913800
26/06/2019 -0.1520% 1692.766700 1690.195600 -2.571100
25/06/2019 -0.2758% 1697.441700 1692.766700 -4.675000
24/06/2019 -0.1068% 1699.255100 1697.441700 -1.813400
21/06/2019 +0.0905% 1697.718800 1699.255100 +1.536300
20/06/2019 +0.2145% 1694.081500 1697.718800 +3.637300
19/06/2019 +0.1423% 1691.673100 1694.081500 +2.408400
18/06/2019 +0.1250% 1689.560400 1691.673100 +2.112700
17/06/2019 -0.0325% 1690.109700 1689.560400 -0.549300
14/06/2019 -0.1632% 1692.870200 1690.109700 -2.760500
13/06/2019 -0.0018% 1692.901500 1692.870200 -0.031300
12/06/2019 +0.0443% 1692.151900 1692.901500 +0.749600
11/06/2019 +0.2831% 1687.367900 1692.151900 +4.784000
10/06/2019 +0.8099% 1673.757000 1687.367900 +13.610900
07/06/2019 +0.2841% 1669.008600 1673.757000 +4.748400
06/06/2019 +0.0954% 1667.417300 1669.008600 +1.591300
05/06/2019 +0.1007% 1665.738400 1667.417300 +1.678900
04/06/2019 +0.0539% 1664.840700 1665.738400 +0.897700
03/06/2019 +0.1166% 1662.900600 1664.840700 +1.940100
31/05/2019 +0.1360% 1660.640400 1662.900600 +2.260200
30/05/2019 +0.0637% 1659.582400 1660.640400 +1.058000
29/05/2019 +0.1744% 1656.691400 1659.582400 +2.891000
28/05/2019 +0.3036% 1651.669100 1656.691400 +5.022300
27/05/2019 +0.1645% 1648.954400 1651.669100 +2.714700
24/05/2019 +0.0037% 1648.893400 1648.954400 +0.061000
23/05/2019 -0.0308% 1649.400700 1648.893400 -0.507300
22/05/2019 +0.1935% 1646.212800 1649.400700 +3.187900
20/05/2019 -0.0529% 1647.083200 1646.212800 -0.870400
17/05/2019 +0.0123% 1646.881300 1647.083200 +0.201900
16/05/2019 +0.0690% 1645.745800 1646.881300 +1.135500
15/05/2019 +0.0350% 1645.169300 1645.745800 +0.576500
14/05/2019 -0.0895% 1646.642700 1645.169300 -1.473400
13/05/2019 -0.0345% 1647.210700 1646.642700 -0.568000
10/05/2019 +0.0013% 1647.189700 1647.210700 +0.021000
09/05/2019 -0.1157% 1649.097200 1647.189700 -1.907500
08/05/2019 -0.0277% 1649.554400 1649.097200 -0.457200
07/05/2019 -0.0566% 1650.488300 1649.554400 -0.933900
06/05/2019 -0.0810% 1651.826400 1650.488300 -1.338100
03/05/2019 -0.0526% 1652.695900 1651.826400 -0.869500
02/05/2019 +0.0513% 1651.848400 1652.695900 +0.847500
30/04/2019 +0.0810% 1650.511700 1651.848400 +1.336700
29/04/2019 +0.0956% 1648.934200 1650.511700 +1.577500
26/04/2019 -0.0947% 1650.495800 1648.934200 -1.561600
25/04/2019 -0.0396% 1651.149100 1650.495800 -0.653300
24/04/2019 +0.0183% 1650.847100 1651.149100 +0.302000
23/04/2019 +0.0958% 1649.266400 1650.847100 +1.580700
22/04/2019 +0.0345% 1648.698000 1649.266400 +0.568400
18/04/2019 +0.0912% 1647.195100 1648.698000 +1.502900
17/04/2019 -0.0329% 1647.736700 1647.195100 -0.541600
16/04/2019 +0.0315% 1647.218100 1647.736700 +0.518600
15/04/2019 +0.0872% 1645.781900 1647.218100 +1.436200
12/04/2019 -0.1188% 1647.738900 1645.781900 -1.957000
11/04/2019 -0.0058% 1647.834600 1647.738900 -0.095700
10/04/2019 +0.1364% 1645.588700 1647.834600 +2.245900
09/04/2019 +0.1356% 1643.358200 1645.588700 +2.230500
08/04/2019 +0.1914% 1640.216100 1643.358200 +3.142100
05/04/2019 +0.0428% 1639.514300 1640.216100 +0.701800
04/04/2019 +0.1448% 1637.141500 1639.514300 +2.372800
03/04/2019 +0.0044% 1637.069100 1637.141500 +0.072400
02/04/2019 -0.0035% 1637.127100 1637.069100 -0.058000
01/04/2019 +0.0519% 1636.277500 1637.127100 +0.849600
29/03/2019 +0.0615% 1635.271500 1636.277500 +1.006000
28/03/2019 -0.0389% 1635.907600 1635.271500 -0.636100
27/03/2019 +0.0337% 1635.356300 1635.907600 +0.551300
26/03/2019 +0.0790% 1634.064200 1635.356300 +1.292100
25/03/2019 -0.0703% 1635.213700 1634.064200 -1.149500
22/03/2019 +0.1771% 1632.319700 1635.213700 +2.894000
21/03/2019 +0.0599% 1631.342000 1632.319700 +0.977700
20/03/2019 +0.0636% 1630.305000 1631.342000 +1.037000
19/03/2019 +0.0708% 1629.150500 1630.305000 +1.154500
18/03/2019 +0.1098% 1627.362800 1629.150500 +1.787700
15/03/2019 +0.1141% 1625.506900 1627.362800 +1.855900
14/03/2019 +0.0924% 1624.005800 1625.506900 +1.501100
13/03/2019 +0.1225% 1622.018000 1624.005800 +1.987800
12/03/2019 +0.1066% 1620.289500 1622.018000 +1.728500
11/03/2019 +0.1504% 1617.853900 1620.289500 +2.435600
08/03/2019 +0.0202% 1617.527100 1617.853900 +0.326800
07/03/2019 +0.0241% 1617.136800 1617.527100 +0.390300
06/03/2019 -0.0115% 1617.322800 1617.136800 -0.186000
05/03/2019 -0.0046% 1617.397100 1617.322800 -0.074300
04/03/2019 +0.0196% 1617.079400 1617.397100 +0.317700
01/03/2019 +0.0275% 1616.635400 1617.079400 +0.444000
28/02/2019 -0.1402% 1618.903800 1616.635400 -2.268400
27/02/2019 -0.1167% 1620.794600 1618.903800 -1.890800
26/02/2019 +0.0152% 1620.548200 1620.794600 +0.246400
25/02/2019 +0.1034% 1618.874000 1620.548200 +1.674200
22/02/2019 +0.0379% 1618.260800 1618.874000 +0.613200
21/02/2019 +0.0380% 1617.645700 1618.260800 +0.615100
20/02/2019 -0.0115% 1617.831600 1617.645700 -0.185900
19/02/2019 -0.0255% 1618.244700 1617.831600 -0.413100
18/02/2019 +0.0102% 1618.080300 1618.244700 +0.164400
15/02/2019 -0.1073% 1619.817300 1618.080300 -1.737000
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial