Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.5314%
Mínimo
-0.4381%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0250% 1603.040300 1603.440900 +0.400600
10/01/2019 +0.0512% 1602.219500 1603.040300 +0.820800
09/01/2019 +0.2384% 1598.404500 1602.219500 +3.815000
08/01/2019 +0.1793% 1595.541400 1598.404500 +2.863100
07/01/2019 +0.2603% 1591.394100 1595.541400 +4.147300
04/01/2019 +0.0994% 1589.813600 1591.394100 +1.580500
03/01/2019 +0.0141% 1589.589600 1589.813600 +0.224000
02/01/2019 +0.2728% 1585.259800 1589.589600 +4.329800
31/12/2018 -0.0024% 1585.297300 1585.259800 -0.037500
28/12/2018 +0.0984% 1583.738500 1585.297300 +1.558800
27/12/2018 +0.1490% 1581.379900 1583.738500 +2.358600
26/12/2018 -0.0071% 1581.491900 1581.379900 -0.112000
24/12/2018 -0.0716% 1582.624800 1581.491900 -1.132900
21/12/2018 -0.1523% 1585.036700 1582.624800 -2.411900
20/12/2018 -0.1417% 1587.285000 1585.036700 -2.248300
19/12/2018 +0.0032% 1587.233900 1587.285000 +0.051100
18/12/2018 -0.0956% 1588.751500 1587.233900 -1.517600
17/12/2018 -0.1810% 1591.629600 1588.751500 -2.878100
14/12/2018 -0.1590% 1594.162700 1591.629600 -2.533100
13/12/2018 +0.1720% 1591.423400 1594.162700 +2.739300
12/12/2018 +0.2222% 1587.891200 1591.423400 +3.532200
11/12/2018 -0.0966% 1589.425100 1587.891200 -1.533900
10/12/2018 -0.1722% 1592.164900 1589.425100 -2.739800
07/12/2018 -0.0852% 1593.521400 1592.164900 -1.356500
06/12/2018 -0.2492% 1597.496700 1593.521400 -3.975300
05/12/2018 -0.1422% 1599.770600 1597.496700 -2.273900
04/12/2018 +0.0405% 1599.122500 1599.770600 +0.648100
03/12/2018 +0.2211% 1595.590300 1599.122500 +3.532200
30/11/2018 +0.0222% 1595.236200 1595.590300 +0.354100
29/11/2018 +0.1923% 1592.170800 1595.236200 +3.065400
28/11/2018 +0.0971% 1590.624900 1592.170800 +1.545900
27/11/2018 +0.0705% 1589.503900 1590.624900 +1.121000
26/11/2018 -0.0384% 1590.113900 1589.503900 -0.610000
23/11/2018 +0.0085% 1589.978600 1590.113900 +0.135300
22/11/2018 +0.0287% 1589.523100 1589.978600 +0.455500
21/11/2018 -0.0804% 1590.800800 1589.523100 -1.277700
20/11/2018 -0.2972% 1595.535200 1590.800800 -4.734400
19/11/2018 +0.0133% 1595.323400 1595.535200 +0.211800
16/11/2018 +0.0565% 1594.422700 1595.323400 +0.900700
15/11/2018 +0.0127% 1594.220800 1594.422700 +0.201900
14/11/2018 -0.0320% 1594.730400 1594.220800 -0.509600
13/11/2018 -0.1225% 1596.685300 1594.730400 -1.954900
12/11/2018 -0.1941% 1599.788200 1596.685300 -3.102900
09/11/2018 -0.1716% 1602.536500 1599.788200 -2.748300
08/11/2018 -0.0136% 1602.754700 1602.536500 -0.218200
07/11/2018 +0.0941% 1601.247500 1602.754700 +1.507200
06/11/2018 -0.0025% 1601.287300 1601.247500 -0.039800
05/11/2018 +0.5314% 1592.800200 1601.287300 +8.487100
31/10/2018 +0.2517% 1588.796700 1592.800200 +4.003500
30/10/2018 +0.0436% 1588.103600 1588.796700 +0.693100
29/10/2018 -0.2155% 1591.529000 1588.103600 -3.425400
26/10/2018 -0.0914% 1592.984000 1591.529000 -1.455000
25/10/2018 -0.1210% 1594.912400 1592.984000 -1.928400
24/10/2018 -0.2235% 1598.480300 1594.912400 -3.567900
23/10/2018 -0.0711% 1599.618000 1598.480300 -1.137700
22/10/2018 +0.0574% 1598.699700 1599.618000 +0.918300
19/10/2018 +0.0135% 1598.483500 1598.699700 +0.216200
18/10/2018 -0.1420% 1600.754900 1598.483500 -2.271400
17/10/2018 +0.0762% 1599.535000 1600.754900 +1.219900
16/10/2018 -0.1175% 1601.415300 1599.535000 -1.880300
12/10/2018 -0.1299% 1603.497500 1601.415300 -2.082200
11/10/2018 -0.4381% 1610.537300 1603.497500 -7.039800
10/10/2018 -0.2303% 1614.250100 1610.537300 -3.712800
09/10/2018 -0.1131% 1616.077300 1614.250100 -1.827200
08/10/2018 +0.1317% 1613.949800 1616.077300 +2.127500
05/10/2018 -0.2534% 1618.045000 1613.949800 -4.095200
04/10/2018 -0.0703% 1619.182500 1618.045000 -1.137500
03/10/2018 +0.0213% 1618.837200 1619.182500 +0.345300
02/10/2018 +0.1602% 1616.245400 1618.837200 +2.591800
01/10/2018 -0.0169% 1616.518400 1616.245400 -0.273000
28/09/2018 -0.0094% 1616.670300 1616.518400 -0.151900
27/09/2018 -0.0518% 1617.507900 1616.670300 -0.837600
26/09/2018 -0.1067% 1619.235100 1617.507900 -1.727200
25/09/2018 +0.0022% 1619.199900 1619.235100 +0.035200
24/09/2018 -0.0723% 1620.371400 1619.199900 -1.171500
21/09/2018 +0.0661% 1619.301300 1620.371400 +1.070100
20/09/2018 +0.3700% 1613.321400 1619.301300 +5.979900
14/09/2018 +0.2063% 1609.997300 1613.321400 +3.324100
13/09/2018 +0.1262% 1607.966900 1609.997300 +2.030400
12/09/2018 +0.0307% 1607.472800 1607.966900 +0.494100
11/09/2018 -0.0600% 1608.437800 1607.472800 -0.965000
10/09/2018 +0.0523% 1607.596900 1608.437800 +0.840900
07/09/2018 -0.0028% 1607.642100 1607.596900 -0.045200
06/09/2018 -0.1536% 1610.114100 1607.642100 -2.472000
05/09/2018 -0.2785% 1614.605100 1610.114100 -4.491000
04/09/2018 -0.0376% 1615.212300 1614.605100 -0.607200
03/09/2018 +0.0710% 1614.065300 1615.212300 +1.147000
31/08/2018 -0.0176% 1614.349200 1614.065300 -0.283900
30/08/2018 -0.0032% 1614.401400 1614.349200 -0.052200
29/08/2018 +0.1089% 1612.644000 1614.401400 +1.757400
28/08/2018 +0.0293% 1612.170800 1612.644000 +0.473200
27/08/2018 +0.1194% 1610.247200 1612.170800 +1.923600
24/08/2018 -0.0368% 1610.840400 1610.247200 -0.593200
23/08/2018 +0.0227% 1610.474800 1610.840400 +0.365600
22/08/2018 +0.0800% 1609.186900 1610.474800 +1.287900
21/08/2018 +0.0265% 1608.761300 1609.186900 +0.425600
20/08/2018 +0.0966% 1607.208400 1608.761300 +1.552900
17/08/2018 +0.0299% 1606.728500 1607.208400 +0.479900
16/08/2018 -0.1816% 1609.648700 1606.728500 -2.920200
14/08/2018 +0.0741% 1608.457100 1609.648700 +1.191600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial