Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0310%
Máximo
0.2728%
Mínimo
-0.2972%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1356% 1643.358200 1645.588700 +2.230500
08/04/2019 +0.1914% 1640.216100 1643.358200 +3.142100
05/04/2019 +0.0428% 1639.514300 1640.216100 +0.701800
04/04/2019 +0.1448% 1637.141500 1639.514300 +2.372800
03/04/2019 +0.0044% 1637.069100 1637.141500 +0.072400
02/04/2019 -0.0035% 1637.127100 1637.069100 -0.058000
01/04/2019 +0.0519% 1636.277500 1637.127100 +0.849600
29/03/2019 +0.0615% 1635.271500 1636.277500 +1.006000
28/03/2019 -0.0389% 1635.907600 1635.271500 -0.636100
27/03/2019 +0.0337% 1635.356300 1635.907600 +0.551300
26/03/2019 +0.0790% 1634.064200 1635.356300 +1.292100
25/03/2019 -0.0703% 1635.213700 1634.064200 -1.149500
22/03/2019 +0.1771% 1632.319700 1635.213700 +2.894000
21/03/2019 +0.0599% 1631.342000 1632.319700 +0.977700
20/03/2019 +0.0636% 1630.305000 1631.342000 +1.037000
19/03/2019 +0.0708% 1629.150500 1630.305000 +1.154500
18/03/2019 +0.1098% 1627.362800 1629.150500 +1.787700
15/03/2019 +0.1141% 1625.506900 1627.362800 +1.855900
14/03/2019 +0.0924% 1624.005800 1625.506900 +1.501100
13/03/2019 +0.1225% 1622.018000 1624.005800 +1.987800
12/03/2019 +0.1066% 1620.289500 1622.018000 +1.728500
11/03/2019 +0.1504% 1617.853900 1620.289500 +2.435600
08/03/2019 +0.0202% 1617.527100 1617.853900 +0.326800
07/03/2019 +0.0241% 1617.136800 1617.527100 +0.390300
06/03/2019 -0.0115% 1617.322800 1617.136800 -0.186000
05/03/2019 -0.0046% 1617.397100 1617.322800 -0.074300
04/03/2019 +0.0196% 1617.079400 1617.397100 +0.317700
01/03/2019 +0.0275% 1616.635400 1617.079400 +0.444000
28/02/2019 -0.1402% 1618.903800 1616.635400 -2.268400
27/02/2019 -0.1167% 1620.794600 1618.903800 -1.890800
26/02/2019 +0.0152% 1620.548200 1620.794600 +0.246400
25/02/2019 +0.1034% 1618.874000 1620.548200 +1.674200
22/02/2019 +0.0379% 1618.260800 1618.874000 +0.613200
21/02/2019 +0.0380% 1617.645700 1618.260800 +0.615100
20/02/2019 -0.0115% 1617.831600 1617.645700 -0.185900
19/02/2019 -0.0255% 1618.244700 1617.831600 -0.413100
18/02/2019 +0.0102% 1618.080300 1618.244700 +0.164400
15/02/2019 -0.1073% 1619.817300 1618.080300 -1.737000
14/02/2019 +0.1498% 1617.392600 1619.817300 +2.424700
13/02/2019 +0.0889% 1615.955400 1617.392600 +1.437200
12/02/2019 +0.0807% 1614.652400 1615.955400 +1.303000
11/02/2019 +0.0975% 1613.078300 1614.652400 +1.574100
08/02/2019 -0.1674% 1615.781100 1613.078300 -2.702800
07/02/2019 -0.0650% 1616.831300 1615.781100 -1.050200
06/02/2019 -0.0369% 1617.428000 1616.831300 -0.596700
05/02/2019 +0.0368% 1616.832600 1617.428000 +0.595400
04/02/2019 +0.0436% 1616.127500 1616.832600 +0.705100
01/02/2019 +0.1214% 1614.166900 1616.127500 +1.960600
31/01/2019 +0.1334% 1612.015300 1614.166900 +2.151600
30/01/2019 +0.0617% 1611.020700 1612.015300 +0.994600
29/01/2019 -0.0133% 1611.235200 1611.020700 -0.214500
28/01/2019 +0.0434% 1610.536500 1611.235200 +0.698700
25/01/2019 +0.1688% 1607.820600 1610.536500 +2.715900
24/01/2019 +0.1029% 1606.167100 1607.820600 +1.653500
23/01/2019 +0.0082% 1606.035700 1606.167100 +0.131400
22/01/2019 -0.1664% 1608.709600 1606.035700 -2.673900
21/01/2019 +0.0416% 1608.040500 1608.709600 +0.669100
18/01/2019 +0.0662% 1606.976100 1608.040500 +1.064400
17/01/2019 +0.0547% 1606.097300 1606.976100 +0.878800
16/01/2019 +0.0813% 1604.791900 1606.097300 +1.305400
15/01/2019 +0.0798% 1603.511600 1604.791900 +1.280300
14/01/2019 +0.0044% 1603.440900 1603.511600 +0.070700
11/01/2019 +0.0250% 1603.040300 1603.440900 +0.400600
10/01/2019 +0.0512% 1602.219500 1603.040300 +0.820800
09/01/2019 +0.2384% 1598.404500 1602.219500 +3.815000
08/01/2019 +0.1793% 1595.541400 1598.404500 +2.863100
07/01/2019 +0.2603% 1591.394100 1595.541400 +4.147300
04/01/2019 +0.0994% 1589.813600 1591.394100 +1.580500
03/01/2019 +0.0141% 1589.589600 1589.813600 +0.224000
02/01/2019 +0.2728% 1585.259800 1589.589600 +4.329800
31/12/2018 -0.0024% 1585.297300 1585.259800 -0.037500
28/12/2018 +0.0984% 1583.738500 1585.297300 +1.558800
27/12/2018 +0.1490% 1581.379900 1583.738500 +2.358600
26/12/2018 -0.0071% 1581.491900 1581.379900 -0.112000
24/12/2018 -0.0716% 1582.624800 1581.491900 -1.132900
21/12/2018 -0.1523% 1585.036700 1582.624800 -2.411900
20/12/2018 -0.1417% 1587.285000 1585.036700 -2.248300
19/12/2018 +0.0032% 1587.233900 1587.285000 +0.051100
18/12/2018 -0.0956% 1588.751500 1587.233900 -1.517600
17/12/2018 -0.1810% 1591.629600 1588.751500 -2.878100
14/12/2018 -0.1590% 1594.162700 1591.629600 -2.533100
13/12/2018 +0.1720% 1591.423400 1594.162700 +2.739300
12/12/2018 +0.2222% 1587.891200 1591.423400 +3.532200
11/12/2018 -0.0966% 1589.425100 1587.891200 -1.533900
10/12/2018 -0.1722% 1592.164900 1589.425100 -2.739800
07/12/2018 -0.0852% 1593.521400 1592.164900 -1.356500
06/12/2018 -0.2492% 1597.496700 1593.521400 -3.975300
05/12/2018 -0.1422% 1599.770600 1597.496700 -2.273900
04/12/2018 +0.0405% 1599.122500 1599.770600 +0.648100
03/12/2018 +0.2211% 1595.590300 1599.122500 +3.532200
30/11/2018 +0.0222% 1595.236200 1595.590300 +0.354100
29/11/2018 +0.1923% 1592.170800 1595.236200 +3.065400
28/11/2018 +0.0971% 1590.624900 1592.170800 +1.545900
27/11/2018 +0.0705% 1589.503900 1590.624900 +1.121000
26/11/2018 -0.0384% 1590.113900 1589.503900 -0.610000
23/11/2018 +0.0085% 1589.978600 1590.113900 +0.135300
22/11/2018 +0.0287% 1589.523100 1589.978600 +0.455500
21/11/2018 -0.0804% 1590.800800 1589.523100 -1.277700
20/11/2018 -0.2972% 1595.535200 1590.800800 -4.734400
19/11/2018 +0.0133% 1595.323400 1595.535200 +0.211800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial