Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0299%
Máximo
0.7727%
Mínimo
-1.2305%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0344% | 1779.725400 | 1780.337400 | +0.612000 |
| 29/01/2020 | -0.0497% | 1780.609400 | 1779.725400 | -0.884000 |
| 28/01/2020 | +0.0022% | 1780.569800 | 1780.609400 | +0.039600 |
| 27/01/2020 | -0.0612% | 1781.659200 | 1780.569800 | -1.089400 |
| 24/01/2020 | +0.0752% | 1780.319400 | 1781.659200 | +1.339800 |
| 23/01/2020 | -0.1695% | 1783.339100 | 1780.319400 | -3.019700 |
| 22/01/2020 | +0.0875% | 1781.779400 | 1783.339100 | +1.559700 |
| 21/01/2020 | -0.1448% | 1784.361000 | 1781.779400 | -2.581600 |
| 20/01/2020 | +0.0014% | 1784.336000 | 1784.361000 | +0.025000 |
| 17/01/2020 | +0.1171% | 1782.247000 | 1784.336000 | +2.089000 |
| 16/01/2020 | +0.1192% | 1780.124400 | 1782.247000 | +2.122600 |
| 15/01/2020 | +0.0384% | 1779.441400 | 1780.124400 | +0.683000 |
| 14/01/2020 | -0.0303% | 1779.981300 | 1779.441400 | -0.539900 |
| 13/01/2020 | +0.2436% | 1775.651300 | 1779.981300 | +4.330000 |
| 10/01/2020 | +0.1195% | 1773.530100 | 1775.651300 | +2.121200 |
| 09/01/2020 | +0.0314% | 1772.972700 | 1773.530100 | +0.557400 |
| 08/01/2020 | -0.1471% | 1775.582900 | 1772.972700 | -2.610200 |
| 07/01/2020 | +0.0900% | 1773.985700 | 1775.582900 | +1.597200 |
| 06/01/2020 | +0.2124% | 1770.222600 | 1773.985700 | +3.763100 |
| 03/01/2020 | +0.1503% | 1767.563200 | 1770.222600 | +2.659400 |
| 02/01/2020 | +0.3927% | 1760.636300 | 1767.563200 | +6.926900 |
| 31/12/2019 | -0.0020% | 1760.670900 | 1760.636300 | -0.034600 |
| 30/12/2019 | +0.1324% | 1758.341000 | 1760.670900 | +2.329900 |
| 27/12/2019 | +0.0881% | 1756.792500 | 1758.341000 | +1.548500 |
| 26/12/2019 | +0.0340% | 1756.195400 | 1756.792500 | +0.597100 |
| 24/12/2019 | -0.0609% | 1757.266000 | 1756.195400 | -1.070600 |
| 23/12/2019 | +0.0756% | 1755.938500 | 1757.266000 | +1.327500 |
| 20/12/2019 | -0.0136% | 1756.176700 | 1755.938500 | -0.238200 |
| 19/12/2019 | +0.0647% | 1755.040800 | 1756.176700 | +1.135900 |
| 18/12/2019 | -0.0339% | 1755.636600 | 1755.040800 | -0.595800 |
| 17/12/2019 | +0.2246% | 1751.697400 | 1755.636600 | +3.939200 |
| 16/12/2019 | +0.1728% | 1748.673800 | 1751.697400 | +3.023600 |
| 13/12/2019 | +0.2356% | 1744.558700 | 1748.673800 | +4.115100 |
| 12/12/2019 | +0.2678% | 1739.892700 | 1744.558700 | +4.666000 |
| 11/12/2019 | +0.0360% | 1739.266600 | 1739.892700 | +0.626100 |
| 10/12/2019 | +0.1771% | 1736.189700 | 1739.266600 | +3.076900 |
| 09/12/2019 | -0.0778% | 1737.540900 | 1736.189700 | -1.351200 |
| 06/12/2019 | +0.1217% | 1735.428000 | 1737.540900 | +2.112900 |
| 05/12/2019 | -0.2129% | 1739.126700 | 1735.428000 | -3.698700 |
| 04/12/2019 | -0.0106% | 1739.311900 | 1739.126700 | -0.185200 |
| 03/12/2019 | -0.1900% | 1742.619900 | 1739.311900 | -3.308000 |
| 02/12/2019 | -0.3200% | 1748.205600 | 1742.619900 | -5.585700 |
| 29/11/2019 | -0.3711% | 1754.705400 | 1748.205600 | -6.499800 |
| 28/11/2019 | +0.4355% | 1747.079800 | 1754.705400 | +7.625600 |
| 27/11/2019 | +0.2830% | 1742.142300 | 1747.079800 | +4.937500 |
| 26/11/2019 | +0.1021% | 1740.363700 | 1742.142300 | +1.778600 |
| 25/11/2019 | +0.1052% | 1738.533100 | 1740.363700 | +1.830600 |
| 22/11/2019 | +0.0604% | 1737.483700 | 1738.533100 | +1.049400 |
| 21/11/2019 | -0.1762% | 1740.547300 | 1737.483700 | -3.063600 |
| 20/11/2019 | +0.0443% | 1739.775700 | 1740.547300 | +0.771600 |
| 19/11/2019 | +0.2054% | 1736.206700 | 1739.775700 | +3.569000 |
| 18/11/2019 | +0.3684% | 1729.822900 | 1736.206700 | +6.383800 |
| 15/11/2019 | +0.7727% | 1716.508400 | 1729.822900 | +13.314500 |
| 14/11/2019 | -1.2305% | 1737.760200 | 1716.508400 | -21.251800 |
| 13/11/2019 | -0.4621% | 1745.809400 | 1737.760200 | -8.049200 |
| 12/11/2019 | +0.2556% | 1741.353200 | 1745.809400 | +4.456200 |
| 11/11/2019 | +0.0839% | 1739.892100 | 1741.353200 | +1.461100 |
| 08/11/2019 | +0.1968% | 1736.471000 | 1739.892100 | +3.421100 |
| 07/11/2019 | +0.0074% | 1736.342200 | 1736.471000 | +0.128800 |
| 06/11/2019 | -0.1566% | 1739.063400 | 1736.342200 | -2.721200 |
| 05/11/2019 | +0.1241% | 1736.906000 | 1739.063400 | +2.157400 |
| 04/11/2019 | +0.0770% | 1735.569000 | 1736.906000 | +1.337000 |
| 30/10/2019 | +0.0177% | 1735.261000 | 1735.569000 | +0.308000 |
| 29/10/2019 | -0.0824% | 1736.691500 | 1735.261000 | -1.430500 |
| 28/10/2019 | -0.0283% | 1737.183500 | 1736.691500 | -0.492000 |
| 25/10/2019 | +0.1117% | 1735.243400 | 1737.183500 | +1.940100 |
| 24/10/2019 | +0.1338% | 1732.923100 | 1735.243400 | +2.320300 |
| 23/10/2019 | -0.1985% | 1736.366200 | 1732.923100 | -3.443100 |
| 22/10/2019 | -0.1059% | 1738.206100 | 1736.366200 | -1.839900 |
| 21/10/2019 | -0.0518% | 1739.106200 | 1738.206100 | -0.900100 |
| 18/10/2019 | -0.2608% | 1743.647500 | 1739.106200 | -4.541300 |
| 17/10/2019 | -0.2268% | 1747.607300 | 1743.647500 | -3.959800 |
| 16/10/2019 | +0.0374% | 1746.954600 | 1747.607300 | +0.652700 |
| 15/10/2019 | +0.1291% | 1744.700500 | 1746.954600 | +2.254100 |
| 14/10/2019 | -0.0851% | 1746.185400 | 1744.700500 | -1.484900 |
| 11/10/2019 | +0.0559% | 1745.208700 | 1746.185400 | +0.976700 |
| 10/10/2019 | -0.0132% | 1745.438600 | 1745.208700 | -0.229900 |
| 09/10/2019 | +0.1612% | 1742.627600 | 1745.438600 | +2.811000 |
| 08/10/2019 | -0.0529% | 1743.549400 | 1742.627600 | -0.921800 |
| 07/10/2019 | +0.0408% | 1742.837400 | 1743.549400 | +0.712000 |
| 04/10/2019 | +0.2144% | 1739.104900 | 1742.837400 | +3.732500 |
| 03/10/2019 | -0.0054% | 1739.199600 | 1739.104900 | -0.094700 |
| 02/10/2019 | -0.2509% | 1743.568500 | 1739.199600 | -4.368900 |
| 01/10/2019 | -0.0735% | 1744.850000 | 1743.568500 | -1.281500 |
| 30/09/2019 | +0.0166% | 1744.559600 | 1744.850000 | +0.290400 |
| 27/09/2019 | +0.0274% | 1744.081600 | 1744.559600 | +0.478000 |
| 26/09/2019 | +0.0343% | 1743.483700 | 1744.081600 | +0.597900 |
| 25/09/2019 | +0.0724% | 1742.221500 | 1743.483700 | +1.262200 |
| 24/09/2019 | +0.0255% | 1741.776500 | 1742.221500 | +0.445000 |
| 23/09/2019 | +0.1188% | 1739.708200 | 1741.776500 | +2.068300 |
| 17/09/2019 | +0.1779% | 1736.615400 | 1739.708200 | +3.092800 |
| 16/09/2019 | -0.0220% | 1736.997600 | 1736.615400 | -0.382200 |
| 13/09/2019 | -0.1917% | 1740.330500 | 1736.997600 | -3.332900 |
| 12/09/2019 | +0.1128% | 1738.368400 | 1740.330500 | +1.962100 |
| 11/09/2019 | +0.1135% | 1736.396900 | 1738.368400 | +1.971500 |
| 10/09/2019 | -0.0935% | 1738.021800 | 1736.396900 | -1.624900 |
| 09/09/2019 | +0.0681% | 1736.837900 | 1738.021800 | +1.183900 |
| 06/09/2019 | -0.0067% | 1736.954200 | 1736.837900 | -0.116300 |
| 05/09/2019 | +0.1335% | 1734.636200 | 1736.954200 | +2.318000 |
| 04/09/2019 | +0.3878% | 1727.922700 | 1734.636200 | +6.713500 |
Mostrando 1601 -
1700
de 2616 registros