Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0333%
Máximo
1.1878%
Mínimo
-1.6980%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2580% | 1674.248300 | 1678.573400 | +4.325100 |
| 27/04/2020 | +0.3399% | 1668.566900 | 1674.248300 | +5.681400 |
| 24/04/2020 | -0.0571% | 1669.519300 | 1668.566900 | -0.952400 |
| 23/04/2020 | +0.2581% | 1665.215900 | 1669.519300 | +4.303400 |
| 22/04/2020 | -0.0200% | 1665.549000 | 1665.215900 | -0.333100 |
| 21/04/2020 | -0.4461% | 1672.994800 | 1665.549000 | -7.445800 |
| 20/04/2020 | +0.2641% | 1668.582500 | 1672.994800 | +4.412300 |
| 17/04/2020 | +0.3155% | 1663.326900 | 1668.582500 | +5.255600 |
| 16/04/2020 | -0.1817% | 1666.352400 | 1663.326900 | -3.025500 |
| 15/04/2020 | +0.1162% | 1664.417000 | 1666.352400 | +1.935400 |
| 14/04/2020 | +0.5168% | 1655.838000 | 1664.417000 | +8.579000 |
| 13/04/2020 | +0.3539% | 1649.988800 | 1655.838000 | +5.849200 |
| 09/04/2020 | +0.3530% | 1644.174100 | 1649.988800 | +5.814700 |
| 08/04/2020 | +0.5511% | 1635.138700 | 1644.174100 | +9.035400 |
| 07/04/2020 | +0.7056% | 1623.642100 | 1635.138700 | +11.496600 |
| 06/04/2020 | +0.1541% | 1621.142000 | 1623.642100 | +2.500100 |
| 03/04/2020 | -0.1429% | 1623.460900 | 1621.142000 | -2.318900 |
| 02/04/2020 | -0.1465% | 1625.841400 | 1623.460900 | -2.380500 |
| 01/04/2020 | +0.2850% | 1621.214700 | 1625.841400 | +4.626700 |
| 31/03/2020 | +0.3272% | 1615.918700 | 1621.214700 | +5.296000 |
| 30/03/2020 | +0.1635% | 1613.279400 | 1615.918700 | +2.639300 |
| 27/03/2020 | +0.3135% | 1608.229500 | 1613.279400 | +5.049900 |
| 26/03/2020 | +1.0556% | 1591.342600 | 1608.229500 | +16.886900 |
| 25/03/2020 | +1.1878% | 1572.551800 | 1591.342600 | +18.790800 |
| 24/03/2020 | -0.3709% | 1578.395400 | 1572.551800 | -5.843600 |
| 23/03/2020 | +0.0722% | 1577.255900 | 1578.395400 | +1.139500 |
| 20/03/2020 | -1.4365% | 1600.076300 | 1577.255900 | -22.820400 |
| 19/03/2020 | -1.2830% | 1620.737900 | 1600.076300 | -20.661600 |
| 18/03/2020 | -1.5773% | 1646.504500 | 1620.737900 | -25.766600 |
| 17/03/2020 | -0.9764% | 1662.660100 | 1646.504500 | -16.155600 |
| 16/03/2020 | +0.0287% | 1662.183400 | 1662.660100 | +0.476700 |
| 13/03/2020 | -1.6980% | 1690.648800 | 1662.183400 | -28.465400 |
| 12/03/2020 | -1.6365% | 1718.544400 | 1690.648800 | -27.895600 |
| 11/03/2020 | -0.1334% | 1720.838000 | 1718.544400 | -2.293600 |
| 10/03/2020 | -1.1369% | 1740.513600 | 1720.838000 | -19.675600 |
| 09/03/2020 | -0.5243% | 1749.662600 | 1740.513600 | -9.149000 |
| 06/03/2020 | -0.4104% | 1756.858600 | 1749.662600 | -7.196000 |
| 05/03/2020 | +0.4256% | 1749.396700 | 1756.858600 | +7.461900 |
| 04/03/2020 | +0.5494% | 1739.811800 | 1749.396700 | +9.584900 |
| 03/03/2020 | +0.2801% | 1734.944600 | 1739.811800 | +4.867200 |
| 02/03/2020 | +0.1596% | 1732.177700 | 1734.944600 | +2.766900 |
| 28/02/2020 | -0.7947% | 1745.998600 | 1732.177700 | -13.820900 |
| 27/02/2020 | -0.5302% | 1755.280500 | 1745.998600 | -9.281900 |
| 26/02/2020 | -0.2393% | 1759.485900 | 1755.280500 | -4.205400 |
| 25/02/2020 | -0.2563% | 1764.002000 | 1759.485900 | -4.516100 |
| 24/02/2020 | -0.4753% | 1772.406100 | 1764.002000 | -8.404100 |
| 21/02/2020 | -0.3492% | 1778.606800 | 1772.406100 | -6.200700 |
| 20/02/2020 | -0.2451% | 1782.971700 | 1778.606800 | -4.364900 |
| 19/02/2020 | -0.0846% | 1784.480400 | 1782.971700 | -1.508700 |
| 18/02/2020 | -0.1277% | 1786.760700 | 1784.480400 | -2.280300 |
| 17/02/2020 | +0.0274% | 1786.271500 | 1786.760700 | +0.489200 |
| 14/02/2020 | -0.0676% | 1787.479000 | 1786.271500 | -1.207500 |
| 13/02/2020 | +0.0646% | 1786.323900 | 1787.479000 | +1.155100 |
| 12/02/2020 | +0.0370% | 1785.663100 | 1786.323900 | +0.660800 |
| 11/02/2020 | +0.0418% | 1784.916900 | 1785.663100 | +0.746200 |
| 10/02/2020 | -0.0157% | 1785.197300 | 1784.916900 | -0.280400 |
| 07/02/2020 | +0.2077% | 1781.493200 | 1785.197300 | +3.704100 |
| 06/02/2020 | +0.0709% | 1780.230900 | 1781.493200 | +1.262300 |
| 05/02/2020 | +0.0591% | 1779.178300 | 1780.230900 | +1.052600 |
| 04/02/2020 | +0.1779% | 1776.015800 | 1779.178300 | +3.162500 |
| 03/02/2020 | -0.0642% | 1777.156600 | 1776.015800 | -1.140800 |
| 31/01/2020 | -0.1788% | 1780.337400 | 1777.156600 | -3.180800 |
| 30/01/2020 | +0.0344% | 1779.725400 | 1780.337400 | +0.612000 |
| 29/01/2020 | -0.0497% | 1780.609400 | 1779.725400 | -0.884000 |
| 28/01/2020 | +0.0022% | 1780.569800 | 1780.609400 | +0.039600 |
| 27/01/2020 | -0.0612% | 1781.659200 | 1780.569800 | -1.089400 |
| 24/01/2020 | +0.0752% | 1780.319400 | 1781.659200 | +1.339800 |
| 23/01/2020 | -0.1695% | 1783.339100 | 1780.319400 | -3.019700 |
| 22/01/2020 | +0.0875% | 1781.779400 | 1783.339100 | +1.559700 |
| 21/01/2020 | -0.1448% | 1784.361000 | 1781.779400 | -2.581600 |
| 20/01/2020 | +0.0014% | 1784.336000 | 1784.361000 | +0.025000 |
| 17/01/2020 | +0.1171% | 1782.247000 | 1784.336000 | +2.089000 |
| 16/01/2020 | +0.1192% | 1780.124400 | 1782.247000 | +2.122600 |
| 15/01/2020 | +0.0384% | 1779.441400 | 1780.124400 | +0.683000 |
| 14/01/2020 | -0.0303% | 1779.981300 | 1779.441400 | -0.539900 |
| 13/01/2020 | +0.2436% | 1775.651300 | 1779.981300 | +4.330000 |
| 10/01/2020 | +0.1195% | 1773.530100 | 1775.651300 | +2.121200 |
| 09/01/2020 | +0.0314% | 1772.972700 | 1773.530100 | +0.557400 |
| 08/01/2020 | -0.1471% | 1775.582900 | 1772.972700 | -2.610200 |
| 07/01/2020 | +0.0900% | 1773.985700 | 1775.582900 | +1.597200 |
| 06/01/2020 | +0.2124% | 1770.222600 | 1773.985700 | +3.763100 |
| 03/01/2020 | +0.1503% | 1767.563200 | 1770.222600 | +2.659400 |
| 02/01/2020 | +0.3927% | 1760.636300 | 1767.563200 | +6.926900 |
| 31/12/2019 | -0.0020% | 1760.670900 | 1760.636300 | -0.034600 |
| 30/12/2019 | +0.1324% | 1758.341000 | 1760.670900 | +2.329900 |
| 27/12/2019 | +0.0881% | 1756.792500 | 1758.341000 | +1.548500 |
| 26/12/2019 | +0.0340% | 1756.195400 | 1756.792500 | +0.597100 |
| 24/12/2019 | -0.0609% | 1757.266000 | 1756.195400 | -1.070600 |
| 23/12/2019 | +0.0756% | 1755.938500 | 1757.266000 | +1.327500 |
| 20/12/2019 | -0.0136% | 1756.176700 | 1755.938500 | -0.238200 |
| 19/12/2019 | +0.0647% | 1755.040800 | 1756.176700 | +1.135900 |
| 18/12/2019 | -0.0339% | 1755.636600 | 1755.040800 | -0.595800 |
| 17/12/2019 | +0.2246% | 1751.697400 | 1755.636600 | +3.939200 |
| 16/12/2019 | +0.1728% | 1748.673800 | 1751.697400 | +3.023600 |
| 13/12/2019 | +0.2356% | 1744.558700 | 1748.673800 | +4.115100 |
| 12/12/2019 | +0.2678% | 1739.892700 | 1744.558700 | +4.666000 |
| 11/12/2019 | +0.0360% | 1739.266600 | 1739.892700 | +0.626100 |
| 10/12/2019 | +0.1771% | 1736.189700 | 1739.266600 | +3.076900 |
| 09/12/2019 | -0.0778% | 1737.540900 | 1736.189700 | -1.351200 |
| 06/12/2019 | +0.1217% | 1735.428000 | 1737.540900 | +2.112900 |
Mostrando 1601 -
1700
de 2678 registros