Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0693%
Máximo
0.7059%
Mínimo
-0.5272%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.0157% | 1882.111900 | 1881.816600 | -0.295300 |
| 12/02/2021 | +0.2256% | 1877.871200 | 1882.111900 | +4.240700 |
| 11/02/2021 | +0.0614% | 1876.719400 | 1877.871200 | +1.151800 |
| 10/02/2021 | +0.0768% | 1875.279400 | 1876.719400 | +1.440000 |
| 09/02/2021 | +0.2470% | 1870.653600 | 1875.279400 | +4.625800 |
| 08/02/2021 | +0.2265% | 1866.422200 | 1870.653600 | +4.231400 |
| 05/02/2021 | +0.2285% | 1862.161800 | 1866.422200 | +4.260400 |
| 04/02/2021 | +0.2317% | 1857.851800 | 1862.161800 | +4.310000 |
| 03/02/2021 | +0.0963% | 1856.063800 | 1857.851800 | +1.788000 |
| 02/02/2021 | +0.4609% | 1847.528600 | 1856.063800 | +8.535200 |
| 01/02/2021 | +0.2829% | 1842.309400 | 1847.528600 | +5.219200 |
| 29/01/2021 | -0.5272% | 1852.047600 | 1842.309400 | -9.738200 |
| 28/01/2021 | +0.0252% | 1851.580200 | 1852.047600 | +0.467400 |
| 27/01/2021 | -0.1806% | 1854.926600 | 1851.580200 | -3.346400 |
| 26/01/2021 | -0.0644% | 1856.121600 | 1854.926600 | -1.195000 |
| 25/01/2021 | +0.3089% | 1850.396600 | 1856.121600 | +5.725000 |
| 22/01/2021 | +0.1765% | 1847.133600 | 1850.396600 | +3.263000 |
| 21/01/2021 | -0.3206% | 1853.064500 | 1847.133600 | -5.930900 |
| 20/01/2021 | +0.1653% | 1850.003200 | 1853.064500 | +3.061300 |
| 19/01/2021 | +0.1971% | 1846.360300 | 1850.003200 | +3.642900 |
| 18/01/2021 | +0.0724% | 1845.024400 | 1846.360300 | +1.335900 |
| 15/01/2021 | -0.2346% | 1849.357600 | 1845.024400 | -4.333200 |
| 14/01/2021 | +0.0942% | 1847.615600 | 1849.357600 | +1.742000 |
| 13/01/2021 | +0.5016% | 1838.371100 | 1847.615600 | +9.244500 |
| 12/01/2021 | +0.2499% | 1833.782800 | 1838.371100 | +4.588300 |
| 11/01/2021 | -0.0459% | 1834.625500 | 1833.782800 | -0.842700 |
| 08/01/2021 | +0.4087% | 1827.143600 | 1834.625500 | +7.481900 |
| 07/01/2021 | +0.4797% | 1818.400600 | 1827.143600 | +8.743000 |
| 06/01/2021 | -0.0537% | 1819.377700 | 1818.400600 | -0.977100 |
| 05/01/2021 | +0.3051% | 1813.836100 | 1819.377700 | +5.541600 |
| 04/01/2021 | +0.0532% | 1812.871500 | 1813.836100 | +0.964600 |
| 31/12/2020 | -0.0074% | 1813.006000 | 1812.871500 | -0.134500 |
| 30/12/2020 | +0.2771% | 1807.989300 | 1813.006000 | +5.016700 |
| 29/12/2020 | +0.2108% | 1804.182900 | 1807.989300 | +3.806400 |
| 28/12/2020 | +0.0217% | 1803.791700 | 1804.182900 | +0.391200 |
| 24/12/2020 | -0.1533% | 1806.559900 | 1803.791700 | -2.768200 |
| 23/12/2020 | -0.2379% | 1810.862300 | 1806.559900 | -4.302400 |
| 22/12/2020 | -0.1701% | 1813.945300 | 1810.862300 | -3.083000 |
| 21/12/2020 | -0.0237% | 1814.375100 | 1813.945300 | -0.429800 |
| 18/12/2020 | -0.0029% | 1814.428300 | 1814.375100 | -0.053200 |
| 17/12/2020 | -0.0039% | 1814.499500 | 1814.428300 | -0.071200 |
| 16/12/2020 | +0.3208% | 1808.687100 | 1814.499500 | +5.812400 |
| 15/12/2020 | +0.1369% | 1806.212400 | 1808.687100 | +2.474700 |
| 14/12/2020 | -0.0732% | 1807.534800 | 1806.212400 | -1.322400 |
| 11/12/2020 | -0.1028% | 1809.394400 | 1807.534800 | -1.859600 |
| 10/12/2020 | -0.0110% | 1809.594000 | 1809.394400 | -0.199600 |
| 09/12/2020 | -0.0192% | 1809.941600 | 1809.594000 | -0.347600 |
| 07/12/2020 | -0.2167% | 1813.867800 | 1809.941600 | -3.926200 |
| 04/12/2020 | +0.1026% | 1812.007400 | 1813.867800 | +1.860400 |
| 03/12/2020 | +0.1175% | 1809.880300 | 1812.007400 | +2.127100 |
| 02/12/2020 | -0.1021% | 1811.729400 | 1809.880300 | -1.849100 |
| 01/12/2020 | +0.1349% | 1809.286300 | 1811.729400 | +2.443100 |
| 30/11/2020 | -0.2704% | 1814.185700 | 1809.286300 | -4.899400 |
| 27/11/2020 | +0.0902% | 1812.549700 | 1814.185700 | +1.636000 |
| 26/11/2020 | +0.0207% | 1812.173700 | 1812.549700 | +0.376000 |
| 25/11/2020 | -0.2028% | 1815.852100 | 1812.173700 | -3.678400 |
| 24/11/2020 | +0.3551% | 1809.415300 | 1815.852100 | +6.436800 |
| 23/11/2020 | +0.2339% | 1805.188100 | 1809.415300 | +4.227200 |
| 20/11/2020 | +0.2446% | 1800.778300 | 1805.188100 | +4.409800 |
| 19/11/2020 | -0.1150% | 1802.850600 | 1800.778300 | -2.072300 |
| 18/11/2020 | -0.1585% | 1805.710800 | 1802.850600 | -2.860200 |
| 17/11/2020 | +0.0808% | 1804.252400 | 1805.710800 | +1.458400 |
| 16/11/2020 | +0.3786% | 1797.434100 | 1804.252400 | +6.818300 |
| 13/11/2020 | +0.3725% | 1790.750900 | 1797.434100 | +6.683200 |
| 12/11/2020 | +0.0216% | 1790.364700 | 1790.750900 | +0.386200 |
| 11/11/2020 | -0.2359% | 1794.593200 | 1790.364700 | -4.228500 |
| 10/11/2020 | +0.0775% | 1793.202200 | 1794.593200 | +1.391000 |
| 09/11/2020 | +0.3004% | 1787.823900 | 1793.202200 | +5.378300 |
| 06/11/2020 | +0.6899% | 1775.531900 | 1787.823900 | +12.292000 |
| 05/11/2020 | +0.7059% | 1763.042500 | 1775.531900 | +12.489400 |
| 04/11/2020 | +0.4340% | 1755.407400 | 1763.042500 | +7.635100 |
| 03/11/2020 | +0.0098% | 1755.235900 | 1755.407400 | +0.171500 |
| 02/11/2020 | +0.0674% | 1754.052600 | 1755.235900 | +1.183300 |
| 30/10/2020 | -0.2609% | 1758.634300 | 1754.052600 | -4.581700 |
| 29/10/2020 | -0.1889% | 1761.960200 | 1758.634300 | -3.325900 |
| 28/10/2020 | -0.2758% | 1766.826700 | 1761.960200 | -4.866500 |
| 27/10/2020 | -0.1191% | 1768.933100 | 1766.826700 | -2.106400 |
| 26/10/2020 | -0.2053% | 1772.568600 | 1768.933100 | -3.635500 |
| 23/10/2020 | -0.1386% | 1775.027000 | 1772.568600 | -2.458400 |
| 22/10/2020 | -0.0745% | 1776.349900 | 1775.027000 | -1.322900 |
| 21/10/2020 | +0.1265% | 1774.105000 | 1776.349900 | +2.244900 |
| 20/10/2020 | +0.0149% | 1773.840900 | 1774.105000 | +0.264100 |
| 19/10/2020 | -0.1434% | 1776.387100 | 1773.840900 | -2.546200 |
| 16/10/2020 | -0.1361% | 1778.806500 | 1776.387100 | -2.419400 |
| 15/10/2020 | -0.1797% | 1782.005200 | 1778.806500 | -3.198700 |
| 14/10/2020 | +0.0402% | 1781.288900 | 1782.005200 | +0.716300 |
| 13/10/2020 | +0.2704% | 1776.479500 | 1781.288900 | +4.809400 |
| 09/10/2020 | +0.2371% | 1772.273200 | 1776.479500 | +4.206300 |
| 08/10/2020 | +0.3521% | 1766.043500 | 1772.273200 | +6.229700 |
| 07/10/2020 | +0.0212% | 1765.668900 | 1766.043500 | +0.374600 |
| 06/10/2020 | +0.1212% | 1763.530000 | 1765.668900 | +2.138900 |
| 05/10/2020 | +0.2587% | 1758.974300 | 1763.530000 | +4.555700 |
| 02/10/2020 | +0.2043% | 1755.384100 | 1758.974300 | +3.590200 |
| 01/10/2020 | +0.1417% | 1752.898500 | 1755.384100 | +2.485600 |
| 30/09/2020 | +0.2118% | 1749.189700 | 1752.898500 | +3.708800 |
| 29/09/2020 | -0.0979% | 1750.903500 | 1749.189700 | -1.713800 |
| 28/09/2020 | +0.0300% | 1750.379100 | 1750.903500 | +0.524400 |
| 25/09/2020 | -0.2183% | 1754.204200 | 1750.379100 | -3.825100 |
| 24/09/2020 | -0.1654% | 1757.108400 | 1754.204200 | -2.904200 |
| 23/09/2020 | +0.0707% | 1755.866500 | 1757.108400 | +1.241900 |
Mostrando 1401 -
1500
de 2678 registros