Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0450%
Máximo
0.6720%
Mínimo
-0.5059%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.2260% | 1759.839400 | 1755.866500 | -3.972900 |
| 21/09/2020 | -0.2471% | 1764.192500 | 1759.839400 | -4.353100 |
| 17/09/2020 | -0.0586% | 1765.227200 | 1764.192500 | -1.034700 |
| 16/09/2020 | +0.0991% | 1763.478000 | 1765.227200 | +1.749200 |
| 15/09/2020 | -0.0234% | 1763.891500 | 1763.478000 | -0.413500 |
| 14/09/2020 | +0.1274% | 1761.646400 | 1763.891500 | +2.245100 |
| 11/09/2020 | +0.0083% | 1761.500200 | 1761.646400 | +0.146200 |
| 10/09/2020 | -0.2013% | 1765.049200 | 1761.500200 | -3.549000 |
| 09/09/2020 | -0.3323% | 1770.923400 | 1765.049200 | -5.874200 |
| 08/09/2020 | -0.0943% | 1772.593800 | 1770.923400 | -1.670400 |
| 07/09/2020 | -0.0845% | 1774.091900 | 1772.593800 | -1.498100 |
| 04/09/2020 | -0.2766% | 1779.005600 | 1774.091900 | -4.913700 |
| 03/09/2020 | -0.1028% | 1780.835900 | 1779.005600 | -1.830300 |
| 02/09/2020 | +0.2638% | 1776.143500 | 1780.835900 | +4.692400 |
| 01/09/2020 | +0.0323% | 1775.570400 | 1776.143500 | +0.573100 |
| 31/08/2020 | -0.2541% | 1780.087600 | 1775.570400 | -4.517200 |
| 28/08/2020 | -0.0969% | 1781.812600 | 1780.087600 | -1.725000 |
| 27/08/2020 | +0.0796% | 1780.394800 | 1781.812600 | +1.417800 |
| 26/08/2020 | +0.2339% | 1776.235000 | 1780.394800 | +4.159800 |
| 25/08/2020 | +0.0916% | 1774.608400 | 1776.235000 | +1.626600 |
| 24/08/2020 | +0.1713% | 1771.571100 | 1774.608400 | +3.037300 |
| 21/08/2020 | +0.1828% | 1768.335700 | 1771.571100 | +3.235400 |
| 20/08/2020 | +0.0157% | 1768.057800 | 1768.335700 | +0.277900 |
| 19/08/2020 | -0.2662% | 1772.769900 | 1768.057800 | -4.712100 |
| 18/08/2020 | +0.0535% | 1771.822300 | 1772.769900 | +0.947600 |
| 17/08/2020 | +0.1419% | 1769.309600 | 1771.822300 | +2.512700 |
| 14/08/2020 | +0.1514% | 1766.633400 | 1769.309600 | +2.676200 |
| 13/08/2020 | +0.0623% | 1765.533800 | 1766.633400 | +1.099600 |
| 12/08/2020 | +0.1071% | 1763.643800 | 1765.533800 | +1.890000 |
| 11/08/2020 | +0.0826% | 1762.187800 | 1763.643800 | +1.456000 |
| 10/08/2020 | +0.2461% | 1757.856300 | 1762.187800 | +4.331500 |
| 07/08/2020 | +0.0644% | 1756.725400 | 1757.856300 | +1.130900 |
| 06/08/2020 | +0.1148% | 1754.710200 | 1756.725400 | +2.015200 |
| 05/08/2020 | +0.4244% | 1747.279100 | 1754.710200 | +7.431100 |
| 04/08/2020 | +0.2710% | 1742.550800 | 1747.279100 | +4.728300 |
| 03/08/2020 | +0.1953% | 1739.150200 | 1742.550800 | +3.400600 |
| 31/07/2020 | +0.0057% | 1739.050700 | 1739.150200 | +0.099500 |
| 30/07/2020 | -0.2477% | 1743.364300 | 1739.050700 | -4.313600 |
| 29/07/2020 | -0.1968% | 1746.798500 | 1743.364300 | -3.434200 |
| 28/07/2020 | +0.1306% | 1744.518800 | 1746.798500 | +2.279700 |
| 27/07/2020 | +0.0067% | 1744.401800 | 1744.518800 | +0.117000 |
| 24/07/2020 | -0.0196% | 1744.744500 | 1744.401800 | -0.342700 |
| 23/07/2020 | +0.2710% | 1740.022800 | 1744.744500 | +4.721700 |
| 22/07/2020 | -0.0557% | 1740.991600 | 1740.022800 | -0.968800 |
| 21/07/2020 | +0.2865% | 1736.010100 | 1740.991600 | +4.981500 |
| 20/07/2020 | -0.0860% | 1737.504100 | 1736.010100 | -1.494000 |
| 17/07/2020 | -0.4604% | 1745.522200 | 1737.504100 | -8.018100 |
| 15/07/2020 | -0.0474% | 1746.350400 | 1745.522200 | -0.828200 |
| 14/07/2020 | -0.0877% | 1747.883400 | 1746.350400 | -1.533000 |
| 13/07/2020 | +0.0264% | 1747.421700 | 1747.883400 | +0.461700 |
| 10/07/2020 | +0.0837% | 1745.960300 | 1747.421700 | +1.461400 |
| 09/07/2020 | -0.3213% | 1751.579700 | 1745.960300 | -5.619400 |
| 08/07/2020 | -0.1513% | 1754.231900 | 1751.579700 | -2.652200 |
| 07/07/2020 | +0.1363% | 1751.842500 | 1754.231900 | +2.389400 |
| 06/07/2020 | +0.3379% | 1745.932700 | 1751.842500 | +5.909800 |
| 03/07/2020 | +0.1139% | 1743.945300 | 1745.932700 | +1.987400 |
| 02/07/2020 | +0.0831% | 1742.496500 | 1743.945300 | +1.448800 |
| 01/07/2020 | +0.0991% | 1740.770200 | 1742.496500 | +1.726300 |
| 30/06/2020 | -0.0074% | 1740.899200 | 1740.770200 | -0.129000 |
| 26/06/2020 | -0.1424% | 1743.380500 | 1740.899200 | -2.481300 |
| 25/06/2020 | -0.1110% | 1745.316000 | 1743.380500 | -1.935500 |
| 24/06/2020 | -0.0411% | 1746.033900 | 1745.316000 | -0.717900 |
| 23/06/2020 | +0.2150% | 1742.284000 | 1746.033900 | +3.749900 |
| 22/06/2020 | -0.0355% | 1742.902600 | 1742.284000 | -0.618600 |
| 19/06/2020 | +0.4749% | 1734.646000 | 1742.902600 | +8.256600 |
| 18/06/2020 | +0.4626% | 1726.640600 | 1734.646000 | +8.005400 |
| 17/06/2020 | +0.6720% | 1715.076300 | 1726.640600 | +11.564300 |
| 16/06/2020 | +0.0461% | 1714.286300 | 1715.076300 | +0.790000 |
| 15/06/2020 | -0.1841% | 1717.444700 | 1714.286300 | -3.158400 |
| 12/06/2020 | -0.1442% | 1719.922600 | 1717.444700 | -2.477900 |
| 11/06/2020 | -0.3498% | 1725.948700 | 1719.922600 | -6.026100 |
| 10/06/2020 | +0.0945% | 1724.318400 | 1725.948700 | +1.630300 |
| 09/06/2020 | +0.1121% | 1722.386400 | 1724.318400 | +1.932000 |
| 08/06/2020 | +0.1202% | 1720.317500 | 1722.386400 | +2.068900 |
| 05/06/2020 | -0.0898% | 1721.862600 | 1720.317500 | -1.545100 |
| 04/06/2020 | +0.0033% | 1721.805200 | 1721.862600 | +0.057400 |
| 03/06/2020 | +0.1015% | 1720.059200 | 1721.805200 | +1.746000 |
| 02/06/2020 | +0.2681% | 1715.454500 | 1720.059200 | +4.604700 |
| 01/06/2020 | +0.0122% | 1715.244600 | 1715.454500 | +0.209900 |
| 29/05/2020 | -0.0120% | 1715.450100 | 1715.244600 | -0.205500 |
| 28/05/2020 | +0.2898% | 1710.486000 | 1715.450100 | +4.964100 |
| 27/05/2020 | -0.0221% | 1710.863600 | 1710.486000 | -0.377600 |
| 26/05/2020 | +0.1080% | 1709.017100 | 1710.863600 | +1.846500 |
| 25/05/2020 | +0.3225% | 1703.514400 | 1709.017100 | +5.502700 |
| 22/05/2020 | -0.0956% | 1705.143500 | 1703.514400 | -1.629100 |
| 20/05/2020 | +0.2862% | 1700.271000 | 1705.143500 | +4.872500 |
| 19/05/2020 | +0.3067% | 1695.064700 | 1700.271000 | +5.206300 |
| 18/05/2020 | +0.6124% | 1684.715100 | 1695.064700 | +10.349600 |
| 15/05/2020 | +0.1706% | 1681.843300 | 1684.715100 | +2.871800 |
| 14/05/2020 | -0.2299% | 1685.714900 | 1681.843300 | -3.871600 |
| 13/05/2020 | -0.1914% | 1688.945000 | 1685.714900 | -3.230100 |
| 12/05/2020 | +0.1293% | 1686.763000 | 1688.945000 | +2.182000 |
| 11/05/2020 | +0.0995% | 1685.086000 | 1686.763000 | +1.677000 |
| 08/05/2020 | +0.2315% | 1681.189400 | 1685.086000 | +3.896600 |
| 07/05/2020 | +0.1045% | 1679.432700 | 1681.189400 | +1.756700 |
| 06/05/2020 | +0.2551% | 1675.154200 | 1679.432700 | +4.278500 |
| 05/05/2020 | +0.1492% | 1672.656600 | 1675.154200 | +2.497600 |
| 04/05/2020 | -0.5059% | 1681.139500 | 1672.656600 | -8.482900 |
| 30/04/2020 | +0.0137% | 1680.909500 | 1681.139500 | +0.230000 |
| 29/04/2020 | +0.1391% | 1678.573400 | 1680.909500 | +2.336100 |
Mostrando 1501 -
1600
de 2678 registros