Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0986%
Máximo
0.7727%
Mínimo
-1.6980%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.3709% | 1578.395400 | 1572.551800 | -5.843600 |
| 23/03/2020 | +0.0722% | 1577.255900 | 1578.395400 | +1.139500 |
| 20/03/2020 | -1.4365% | 1600.076300 | 1577.255900 | -22.820400 |
| 19/03/2020 | -1.2830% | 1620.737900 | 1600.076300 | -20.661600 |
| 18/03/2020 | -1.5773% | 1646.504500 | 1620.737900 | -25.766600 |
| 17/03/2020 | -0.9764% | 1662.660100 | 1646.504500 | -16.155600 |
| 16/03/2020 | +0.0287% | 1662.183400 | 1662.660100 | +0.476700 |
| 13/03/2020 | -1.6980% | 1690.648800 | 1662.183400 | -28.465400 |
| 12/03/2020 | -1.6365% | 1718.544400 | 1690.648800 | -27.895600 |
| 11/03/2020 | -0.1334% | 1720.838000 | 1718.544400 | -2.293600 |
| 10/03/2020 | -1.1369% | 1740.513600 | 1720.838000 | -19.675600 |
| 09/03/2020 | -0.5243% | 1749.662600 | 1740.513600 | -9.149000 |
| 06/03/2020 | -0.4104% | 1756.858600 | 1749.662600 | -7.196000 |
| 05/03/2020 | +0.4256% | 1749.396700 | 1756.858600 | +7.461900 |
| 04/03/2020 | +0.5494% | 1739.811800 | 1749.396700 | +9.584900 |
| 03/03/2020 | +0.2801% | 1734.944600 | 1739.811800 | +4.867200 |
| 02/03/2020 | +0.1596% | 1732.177700 | 1734.944600 | +2.766900 |
| 28/02/2020 | -0.7947% | 1745.998600 | 1732.177700 | -13.820900 |
| 27/02/2020 | -0.5302% | 1755.280500 | 1745.998600 | -9.281900 |
| 26/02/2020 | -0.2393% | 1759.485900 | 1755.280500 | -4.205400 |
| 25/02/2020 | -0.2563% | 1764.002000 | 1759.485900 | -4.516100 |
| 24/02/2020 | -0.4753% | 1772.406100 | 1764.002000 | -8.404100 |
| 21/02/2020 | -0.3492% | 1778.606800 | 1772.406100 | -6.200700 |
| 20/02/2020 | -0.2451% | 1782.971700 | 1778.606800 | -4.364900 |
| 19/02/2020 | -0.0846% | 1784.480400 | 1782.971700 | -1.508700 |
| 18/02/2020 | -0.1277% | 1786.760700 | 1784.480400 | -2.280300 |
| 17/02/2020 | +0.0274% | 1786.271500 | 1786.760700 | +0.489200 |
| 14/02/2020 | -0.0676% | 1787.479000 | 1786.271500 | -1.207500 |
| 13/02/2020 | +0.0646% | 1786.323900 | 1787.479000 | +1.155100 |
| 12/02/2020 | +0.0370% | 1785.663100 | 1786.323900 | +0.660800 |
| 11/02/2020 | +0.0418% | 1784.916900 | 1785.663100 | +0.746200 |
| 10/02/2020 | -0.0157% | 1785.197300 | 1784.916900 | -0.280400 |
| 07/02/2020 | +0.2077% | 1781.493200 | 1785.197300 | +3.704100 |
| 06/02/2020 | +0.0709% | 1780.230900 | 1781.493200 | +1.262300 |
| 05/02/2020 | +0.0591% | 1779.178300 | 1780.230900 | +1.052600 |
| 04/02/2020 | +0.1779% | 1776.015800 | 1779.178300 | +3.162500 |
| 03/02/2020 | -0.0642% | 1777.156600 | 1776.015800 | -1.140800 |
| 31/01/2020 | -0.1788% | 1780.337400 | 1777.156600 | -3.180800 |
| 30/01/2020 | +0.0344% | 1779.725400 | 1780.337400 | +0.612000 |
| 29/01/2020 | -0.0497% | 1780.609400 | 1779.725400 | -0.884000 |
| 28/01/2020 | +0.0022% | 1780.569800 | 1780.609400 | +0.039600 |
| 27/01/2020 | -0.0612% | 1781.659200 | 1780.569800 | -1.089400 |
| 24/01/2020 | +0.0752% | 1780.319400 | 1781.659200 | +1.339800 |
| 23/01/2020 | -0.1695% | 1783.339100 | 1780.319400 | -3.019700 |
| 22/01/2020 | +0.0875% | 1781.779400 | 1783.339100 | +1.559700 |
| 21/01/2020 | -0.1448% | 1784.361000 | 1781.779400 | -2.581600 |
| 20/01/2020 | +0.0014% | 1784.336000 | 1784.361000 | +0.025000 |
| 17/01/2020 | +0.1171% | 1782.247000 | 1784.336000 | +2.089000 |
| 16/01/2020 | +0.1192% | 1780.124400 | 1782.247000 | +2.122600 |
| 15/01/2020 | +0.0384% | 1779.441400 | 1780.124400 | +0.683000 |
| 14/01/2020 | -0.0303% | 1779.981300 | 1779.441400 | -0.539900 |
| 13/01/2020 | +0.2436% | 1775.651300 | 1779.981300 | +4.330000 |
| 10/01/2020 | +0.1195% | 1773.530100 | 1775.651300 | +2.121200 |
| 09/01/2020 | +0.0314% | 1772.972700 | 1773.530100 | +0.557400 |
| 08/01/2020 | -0.1471% | 1775.582900 | 1772.972700 | -2.610200 |
| 07/01/2020 | +0.0900% | 1773.985700 | 1775.582900 | +1.597200 |
| 06/01/2020 | +0.2124% | 1770.222600 | 1773.985700 | +3.763100 |
| 03/01/2020 | +0.1503% | 1767.563200 | 1770.222600 | +2.659400 |
| 02/01/2020 | +0.3927% | 1760.636300 | 1767.563200 | +6.926900 |
| 31/12/2019 | -0.0020% | 1760.670900 | 1760.636300 | -0.034600 |
| 30/12/2019 | +0.1324% | 1758.341000 | 1760.670900 | +2.329900 |
| 27/12/2019 | +0.0881% | 1756.792500 | 1758.341000 | +1.548500 |
| 26/12/2019 | +0.0340% | 1756.195400 | 1756.792500 | +0.597100 |
| 24/12/2019 | -0.0609% | 1757.266000 | 1756.195400 | -1.070600 |
| 23/12/2019 | +0.0756% | 1755.938500 | 1757.266000 | +1.327500 |
| 20/12/2019 | -0.0136% | 1756.176700 | 1755.938500 | -0.238200 |
| 19/12/2019 | +0.0647% | 1755.040800 | 1756.176700 | +1.135900 |
| 18/12/2019 | -0.0339% | 1755.636600 | 1755.040800 | -0.595800 |
| 17/12/2019 | +0.2246% | 1751.697400 | 1755.636600 | +3.939200 |
| 16/12/2019 | +0.1728% | 1748.673800 | 1751.697400 | +3.023600 |
| 13/12/2019 | +0.2356% | 1744.558700 | 1748.673800 | +4.115100 |
| 12/12/2019 | +0.2678% | 1739.892700 | 1744.558700 | +4.666000 |
| 11/12/2019 | +0.0360% | 1739.266600 | 1739.892700 | +0.626100 |
| 10/12/2019 | +0.1771% | 1736.189700 | 1739.266600 | +3.076900 |
| 09/12/2019 | -0.0778% | 1737.540900 | 1736.189700 | -1.351200 |
| 06/12/2019 | +0.1217% | 1735.428000 | 1737.540900 | +2.112900 |
| 05/12/2019 | -0.2129% | 1739.126700 | 1735.428000 | -3.698700 |
| 04/12/2019 | -0.0106% | 1739.311900 | 1739.126700 | -0.185200 |
| 03/12/2019 | -0.1900% | 1742.619900 | 1739.311900 | -3.308000 |
| 02/12/2019 | -0.3200% | 1748.205600 | 1742.619900 | -5.585700 |
| 29/11/2019 | -0.3711% | 1754.705400 | 1748.205600 | -6.499800 |
| 28/11/2019 | +0.4355% | 1747.079800 | 1754.705400 | +7.625600 |
| 27/11/2019 | +0.2830% | 1742.142300 | 1747.079800 | +4.937500 |
| 26/11/2019 | +0.1021% | 1740.363700 | 1742.142300 | +1.778600 |
| 25/11/2019 | +0.1052% | 1738.533100 | 1740.363700 | +1.830600 |
| 22/11/2019 | +0.0604% | 1737.483700 | 1738.533100 | +1.049400 |
| 21/11/2019 | -0.1762% | 1740.547300 | 1737.483700 | -3.063600 |
| 20/11/2019 | +0.0443% | 1739.775700 | 1740.547300 | +0.771600 |
| 19/11/2019 | +0.2054% | 1736.206700 | 1739.775700 | +3.569000 |
| 18/11/2019 | +0.3684% | 1729.822900 | 1736.206700 | +6.383800 |
| 15/11/2019 | +0.7727% | 1716.508400 | 1729.822900 | +13.314500 |
| 14/11/2019 | -1.2305% | 1737.760200 | 1716.508400 | -21.251800 |
| 13/11/2019 | -0.4621% | 1745.809400 | 1737.760200 | -8.049200 |
| 12/11/2019 | +0.2556% | 1741.353200 | 1745.809400 | +4.456200 |
| 11/11/2019 | +0.0839% | 1739.892100 | 1741.353200 | +1.461100 |
| 08/11/2019 | +0.1968% | 1736.471000 | 1739.892100 | +3.421100 |
| 07/11/2019 | +0.0074% | 1736.342200 | 1736.471000 | +0.128800 |
| 06/11/2019 | -0.1566% | 1739.063400 | 1736.342200 | -2.721200 |
| 05/11/2019 | +0.1241% | 1736.906000 | 1739.063400 | +2.157400 |
| 04/11/2019 | +0.0770% | 1735.569000 | 1736.906000 | +1.337000 |
Mostrando 1501 -
1600
de 2554 registros