Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0195%
Máximo
1.1878%
Mínimo
-1.6980%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.2150% | 1742.284000 | 1746.033900 | +3.749900 |
| 22/06/2020 | -0.0355% | 1742.902600 | 1742.284000 | -0.618600 |
| 19/06/2020 | +0.4749% | 1734.646000 | 1742.902600 | +8.256600 |
| 18/06/2020 | +0.4626% | 1726.640600 | 1734.646000 | +8.005400 |
| 17/06/2020 | +0.6720% | 1715.076300 | 1726.640600 | +11.564300 |
| 16/06/2020 | +0.0461% | 1714.286300 | 1715.076300 | +0.790000 |
| 15/06/2020 | -0.1841% | 1717.444700 | 1714.286300 | -3.158400 |
| 12/06/2020 | -0.1442% | 1719.922600 | 1717.444700 | -2.477900 |
| 11/06/2020 | -0.3498% | 1725.948700 | 1719.922600 | -6.026100 |
| 10/06/2020 | +0.0945% | 1724.318400 | 1725.948700 | +1.630300 |
| 09/06/2020 | +0.1121% | 1722.386400 | 1724.318400 | +1.932000 |
| 08/06/2020 | +0.1202% | 1720.317500 | 1722.386400 | +2.068900 |
| 05/06/2020 | -0.0898% | 1721.862600 | 1720.317500 | -1.545100 |
| 04/06/2020 | +0.0033% | 1721.805200 | 1721.862600 | +0.057400 |
| 03/06/2020 | +0.1015% | 1720.059200 | 1721.805200 | +1.746000 |
| 02/06/2020 | +0.2681% | 1715.454500 | 1720.059200 | +4.604700 |
| 01/06/2020 | +0.0122% | 1715.244600 | 1715.454500 | +0.209900 |
| 29/05/2020 | -0.0120% | 1715.450100 | 1715.244600 | -0.205500 |
| 28/05/2020 | +0.2898% | 1710.486000 | 1715.450100 | +4.964100 |
| 27/05/2020 | -0.0221% | 1710.863600 | 1710.486000 | -0.377600 |
| 26/05/2020 | +0.1080% | 1709.017100 | 1710.863600 | +1.846500 |
| 25/05/2020 | +0.3225% | 1703.514400 | 1709.017100 | +5.502700 |
| 22/05/2020 | -0.0956% | 1705.143500 | 1703.514400 | -1.629100 |
| 20/05/2020 | +0.2862% | 1700.271000 | 1705.143500 | +4.872500 |
| 19/05/2020 | +0.3067% | 1695.064700 | 1700.271000 | +5.206300 |
| 18/05/2020 | +0.6124% | 1684.715100 | 1695.064700 | +10.349600 |
| 15/05/2020 | +0.1706% | 1681.843300 | 1684.715100 | +2.871800 |
| 14/05/2020 | -0.2299% | 1685.714900 | 1681.843300 | -3.871600 |
| 13/05/2020 | -0.1914% | 1688.945000 | 1685.714900 | -3.230100 |
| 12/05/2020 | +0.1293% | 1686.763000 | 1688.945000 | +2.182000 |
| 11/05/2020 | +0.0995% | 1685.086000 | 1686.763000 | +1.677000 |
| 08/05/2020 | +0.2315% | 1681.189400 | 1685.086000 | +3.896600 |
| 07/05/2020 | +0.1045% | 1679.432700 | 1681.189400 | +1.756700 |
| 06/05/2020 | +0.2551% | 1675.154200 | 1679.432700 | +4.278500 |
| 05/05/2020 | +0.1492% | 1672.656600 | 1675.154200 | +2.497600 |
| 04/05/2020 | -0.5059% | 1681.139500 | 1672.656600 | -8.482900 |
| 30/04/2020 | +0.0137% | 1680.909500 | 1681.139500 | +0.230000 |
| 29/04/2020 | +0.1391% | 1678.573400 | 1680.909500 | +2.336100 |
| 28/04/2020 | +0.2580% | 1674.248300 | 1678.573400 | +4.325100 |
| 27/04/2020 | +0.3399% | 1668.566900 | 1674.248300 | +5.681400 |
| 24/04/2020 | -0.0571% | 1669.519300 | 1668.566900 | -0.952400 |
| 23/04/2020 | +0.2581% | 1665.215900 | 1669.519300 | +4.303400 |
| 22/04/2020 | -0.0200% | 1665.549000 | 1665.215900 | -0.333100 |
| 21/04/2020 | -0.4461% | 1672.994800 | 1665.549000 | -7.445800 |
| 20/04/2020 | +0.2641% | 1668.582500 | 1672.994800 | +4.412300 |
| 17/04/2020 | +0.3155% | 1663.326900 | 1668.582500 | +5.255600 |
| 16/04/2020 | -0.1817% | 1666.352400 | 1663.326900 | -3.025500 |
| 15/04/2020 | +0.1162% | 1664.417000 | 1666.352400 | +1.935400 |
| 14/04/2020 | +0.5168% | 1655.838000 | 1664.417000 | +8.579000 |
| 13/04/2020 | +0.3539% | 1649.988800 | 1655.838000 | +5.849200 |
| 09/04/2020 | +0.3530% | 1644.174100 | 1649.988800 | +5.814700 |
| 08/04/2020 | +0.5511% | 1635.138700 | 1644.174100 | +9.035400 |
| 07/04/2020 | +0.7056% | 1623.642100 | 1635.138700 | +11.496600 |
| 06/04/2020 | +0.1541% | 1621.142000 | 1623.642100 | +2.500100 |
| 03/04/2020 | -0.1429% | 1623.460900 | 1621.142000 | -2.318900 |
| 02/04/2020 | -0.1465% | 1625.841400 | 1623.460900 | -2.380500 |
| 01/04/2020 | +0.2850% | 1621.214700 | 1625.841400 | +4.626700 |
| 31/03/2020 | +0.3272% | 1615.918700 | 1621.214700 | +5.296000 |
| 30/03/2020 | +0.1635% | 1613.279400 | 1615.918700 | +2.639300 |
| 27/03/2020 | +0.3135% | 1608.229500 | 1613.279400 | +5.049900 |
| 26/03/2020 | +1.0556% | 1591.342600 | 1608.229500 | +16.886900 |
| 25/03/2020 | +1.1878% | 1572.551800 | 1591.342600 | +18.790800 |
| 24/03/2020 | -0.3709% | 1578.395400 | 1572.551800 | -5.843600 |
| 23/03/2020 | +0.0722% | 1577.255900 | 1578.395400 | +1.139500 |
| 20/03/2020 | -1.4365% | 1600.076300 | 1577.255900 | -22.820400 |
| 19/03/2020 | -1.2830% | 1620.737900 | 1600.076300 | -20.661600 |
| 18/03/2020 | -1.5773% | 1646.504500 | 1620.737900 | -25.766600 |
| 17/03/2020 | -0.9764% | 1662.660100 | 1646.504500 | -16.155600 |
| 16/03/2020 | +0.0287% | 1662.183400 | 1662.660100 | +0.476700 |
| 13/03/2020 | -1.6980% | 1690.648800 | 1662.183400 | -28.465400 |
| 12/03/2020 | -1.6365% | 1718.544400 | 1690.648800 | -27.895600 |
| 11/03/2020 | -0.1334% | 1720.838000 | 1718.544400 | -2.293600 |
| 10/03/2020 | -1.1369% | 1740.513600 | 1720.838000 | -19.675600 |
| 09/03/2020 | -0.5243% | 1749.662600 | 1740.513600 | -9.149000 |
| 06/03/2020 | -0.4104% | 1756.858600 | 1749.662600 | -7.196000 |
| 05/03/2020 | +0.4256% | 1749.396700 | 1756.858600 | +7.461900 |
| 04/03/2020 | +0.5494% | 1739.811800 | 1749.396700 | +9.584900 |
| 03/03/2020 | +0.2801% | 1734.944600 | 1739.811800 | +4.867200 |
| 02/03/2020 | +0.1596% | 1732.177700 | 1734.944600 | +2.766900 |
| 28/02/2020 | -0.7947% | 1745.998600 | 1732.177700 | -13.820900 |
| 27/02/2020 | -0.5302% | 1755.280500 | 1745.998600 | -9.281900 |
| 26/02/2020 | -0.2393% | 1759.485900 | 1755.280500 | -4.205400 |
| 25/02/2020 | -0.2563% | 1764.002000 | 1759.485900 | -4.516100 |
| 24/02/2020 | -0.4753% | 1772.406100 | 1764.002000 | -8.404100 |
| 21/02/2020 | -0.3492% | 1778.606800 | 1772.406100 | -6.200700 |
| 20/02/2020 | -0.2451% | 1782.971700 | 1778.606800 | -4.364900 |
| 19/02/2020 | -0.0846% | 1784.480400 | 1782.971700 | -1.508700 |
| 18/02/2020 | -0.1277% | 1786.760700 | 1784.480400 | -2.280300 |
| 17/02/2020 | +0.0274% | 1786.271500 | 1786.760700 | +0.489200 |
| 14/02/2020 | -0.0676% | 1787.479000 | 1786.271500 | -1.207500 |
| 13/02/2020 | +0.0646% | 1786.323900 | 1787.479000 | +1.155100 |
| 12/02/2020 | +0.0370% | 1785.663100 | 1786.323900 | +0.660800 |
| 11/02/2020 | +0.0418% | 1784.916900 | 1785.663100 | +0.746200 |
| 10/02/2020 | -0.0157% | 1785.197300 | 1784.916900 | -0.280400 |
| 07/02/2020 | +0.2077% | 1781.493200 | 1785.197300 | +3.704100 |
| 06/02/2020 | +0.0709% | 1780.230900 | 1781.493200 | +1.262300 |
| 05/02/2020 | +0.0591% | 1779.178300 | 1780.230900 | +1.052600 |
| 04/02/2020 | +0.1779% | 1776.015800 | 1779.178300 | +3.162500 |
| 03/02/2020 | -0.0642% | 1777.156600 | 1776.015800 | -1.140800 |
| 31/01/2020 | -0.1788% | 1780.337400 | 1777.156600 | -3.180800 |
Mostrando 1501 -
1600
de 2616 registros