Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0609%
Máximo
0.5184%
Mínimo
-0.5694%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | +0.1478% | 1767.984300 | 1770.598800 | +2.614500 |
| 08/07/2021 | -0.1853% | 1771.262800 | 1767.984300 | -3.278500 |
| 07/07/2021 | +0.2157% | 1767.445800 | 1771.262800 | +3.817000 |
| 06/07/2021 | -0.1891% | 1770.791500 | 1767.445800 | -3.345700 |
| 05/07/2021 | -0.3434% | 1776.882800 | 1770.791500 | -6.091300 |
| 02/07/2021 | -0.4505% | 1784.905900 | 1776.882800 | -8.023100 |
| 01/07/2021 | +0.0786% | 1783.504300 | 1784.905900 | +1.401600 |
| 30/06/2021 | -0.5282% | 1792.950300 | 1783.504300 | -9.446000 |
| 29/06/2021 | -0.1095% | 1794.915000 | 1792.950300 | -1.964700 |
| 25/06/2021 | -0.0154% | 1795.192000 | 1794.915000 | -0.277000 |
| 24/06/2021 | +0.0408% | 1794.459800 | 1795.192000 | +0.732200 |
| 23/06/2021 | -0.4982% | 1803.421500 | 1794.459800 | -8.961700 |
| 22/06/2021 | +0.1155% | 1801.339200 | 1803.421500 | +2.082300 |
| 18/06/2021 | +0.0008% | 1801.324100 | 1801.339200 | +0.015100 |
| 17/06/2021 | +0.1730% | 1798.211300 | 1801.324100 | +3.112800 |
| 16/06/2021 | -0.1649% | 1801.178600 | 1798.211300 | -2.967300 |
| 15/06/2021 | +0.0839% | 1799.668100 | 1801.178600 | +1.510500 |
| 14/06/2021 | +0.1235% | 1797.447500 | 1799.668100 | +2.220600 |
| 11/06/2021 | +0.1250% | 1795.201500 | 1797.447500 | +2.246000 |
| 10/06/2021 | +0.1656% | 1792.231100 | 1795.201500 | +2.970400 |
| 09/06/2021 | +0.0629% | 1791.104900 | 1792.231100 | +1.126200 |
| 08/06/2021 | -0.0235% | 1791.526400 | 1791.104900 | -0.421500 |
| 07/06/2021 | -0.2876% | 1796.687100 | 1791.526400 | -5.160700 |
| 04/06/2021 | -0.1868% | 1800.046000 | 1796.687100 | -3.358900 |
| 03/06/2021 | -0.5123% | 1809.290400 | 1800.046000 | -9.244400 |
| 02/06/2021 | +0.1269% | 1806.996100 | 1809.290400 | +2.294300 |
| 01/06/2021 | +0.3535% | 1800.619500 | 1806.996100 | +6.376600 |
| 31/05/2021 | +0.2667% | 1795.823100 | 1800.619500 | +4.796400 |
| 28/05/2021 | +0.2251% | 1791.786100 | 1795.823100 | +4.037000 |
| 27/05/2021 | +0.1821% | 1788.526000 | 1791.786100 | +3.260100 |
| 26/05/2021 | +0.1365% | 1786.086900 | 1788.526000 | +2.439100 |
| 25/05/2021 | +0.0645% | 1784.934600 | 1786.086900 | +1.152300 |
| 24/05/2021 | +0.1877% | 1781.588000 | 1784.934600 | +3.346600 |
| 20/05/2021 | +0.0188% | 1781.253700 | 1781.588000 | +0.334300 |
| 19/05/2021 | -0.3298% | 1787.138100 | 1781.253700 | -5.884400 |
| 18/05/2021 | -0.0279% | 1787.636900 | 1787.138100 | -0.498800 |
| 17/05/2021 | -0.1469% | 1790.264500 | 1787.636900 | -2.627600 |
| 14/05/2021 | +0.0357% | 1789.626100 | 1790.264500 | +0.638400 |
| 13/05/2021 | -0.0553% | 1790.616800 | 1789.626100 | -0.990700 |
| 12/05/2021 | -0.3950% | 1797.703200 | 1790.616800 | -7.086400 |
| 11/05/2021 | +0.0276% | 1797.207800 | 1797.703200 | +0.495400 |
| 10/05/2021 | -0.0085% | 1797.361200 | 1797.207800 | -0.153400 |
| 07/05/2021 | +0.1317% | 1794.995800 | 1797.361200 | +2.365400 |
| 06/05/2021 | +0.2289% | 1790.890900 | 1794.995800 | +4.104900 |
| 05/05/2021 | +0.1667% | 1787.908700 | 1790.890900 | +2.982200 |
| 04/05/2021 | +0.0803% | 1786.473400 | 1787.908700 | +1.435300 |
| 03/05/2021 | +0.0126% | 1786.248100 | 1786.473400 | +0.225300 |
| 30/04/2021 | -0.2652% | 1790.991300 | 1786.248100 | -4.743200 |
| 29/04/2021 | -0.1858% | 1794.322900 | 1790.991300 | -3.331600 |
| 28/04/2021 | -0.4088% | 1801.673200 | 1794.322900 | -7.350300 |
| 27/04/2021 | -0.5100% | 1810.885600 | 1801.673200 | -9.212400 |
| 26/04/2021 | -0.2872% | 1816.093700 | 1810.885600 | -5.208100 |
| 23/04/2021 | +0.5184% | 1806.702800 | 1816.093700 | +9.390900 |
| 22/04/2021 | +0.1241% | 1804.461300 | 1806.702800 | +2.241500 |
| 21/04/2021 | -0.1674% | 1807.484600 | 1804.461300 | -3.023300 |
| 20/04/2021 | -0.3772% | 1814.315500 | 1807.484600 | -6.830900 |
| 19/04/2021 | +0.0289% | 1813.791600 | 1814.315500 | +0.523900 |
| 16/04/2021 | +0.2901% | 1808.537800 | 1813.791600 | +5.253800 |
| 15/04/2021 | +0.0953% | 1806.815200 | 1808.537800 | +1.722600 |
| 14/04/2021 | -0.1047% | 1808.708000 | 1806.815200 | -1.892800 |
| 13/04/2021 | -0.2288% | 1812.850200 | 1808.708000 | -4.142200 |
| 12/04/2021 | -0.2934% | 1818.176700 | 1812.850200 | -5.326500 |
| 09/04/2021 | -0.0404% | 1818.910900 | 1818.176700 | -0.734200 |
| 08/04/2021 | -0.0107% | 1819.106400 | 1818.910900 | -0.195500 |
| 07/04/2021 | -0.1307% | 1821.486400 | 1819.106400 | -2.380000 |
| 06/04/2021 | +0.2461% | 1817.008400 | 1821.486400 | +4.478000 |
| 05/04/2021 | +0.3013% | 1811.542400 | 1817.008400 | +5.466000 |
| 01/04/2021 | +0.0607% | 1810.442400 | 1811.542400 | +1.100000 |
| 31/03/2021 | -0.2243% | 1814.507500 | 1810.442400 | -4.065100 |
| 30/03/2021 | -0.1766% | 1817.714300 | 1814.507500 | -3.206800 |
| 29/03/2021 | +0.1041% | 1815.822700 | 1817.714300 | +1.891600 |
| 26/03/2021 | +0.0432% | 1815.037900 | 1815.822700 | +0.784800 |
| 25/03/2021 | -0.0817% | 1816.522100 | 1815.037900 | -1.484200 |
| 24/03/2021 | -0.1918% | 1820.008800 | 1816.522100 | -3.486700 |
| 23/03/2021 | -0.1464% | 1822.675900 | 1820.008800 | -2.667100 |
| 22/03/2021 | -0.1960% | 1826.252300 | 1822.675900 | -3.576400 |
| 19/03/2021 | -0.2056% | 1830.011800 | 1826.252300 | -3.759500 |
| 18/03/2021 | -0.4903% | 1839.006600 | 1830.011800 | -8.994800 |
| 17/03/2021 | +0.2233% | 1834.904200 | 1839.006600 | +4.102400 |
| 16/03/2021 | +0.0962% | 1833.139400 | 1834.904200 | +1.764800 |
| 15/03/2021 | -0.0434% | 1833.935200 | 1833.139400 | -0.795800 |
| 12/03/2021 | -0.1393% | 1836.491200 | 1833.935200 | -2.556000 |
| 11/03/2021 | +0.1611% | 1833.535800 | 1836.491200 | +2.955400 |
| 10/03/2021 | +0.1367% | 1831.031300 | 1833.535800 | +2.504500 |
| 09/03/2021 | +0.0474% | 1830.162800 | 1831.031300 | +0.868500 |
| 08/03/2021 | -0.4098% | 1837.678000 | 1830.162800 | -7.515200 |
| 05/03/2021 | -0.1275% | 1840.021700 | 1837.678000 | -2.343700 |
| 04/03/2021 | -0.4882% | 1849.027000 | 1840.021700 | -9.005300 |
| 03/03/2021 | +0.0097% | 1848.848000 | 1849.027000 | +0.179000 |
| 02/03/2021 | +0.4017% | 1841.435400 | 1848.848000 | +7.412600 |
| 01/03/2021 | +0.4415% | 1833.323600 | 1841.435400 | +8.111800 |
| 26/02/2021 | -0.1027% | 1835.207700 | 1833.323600 | -1.884100 |
| 25/02/2021 | -0.2736% | 1840.235600 | 1835.207700 | -5.027900 |
| 24/02/2021 | -0.2867% | 1845.518700 | 1840.235600 | -5.283100 |
| 23/02/2021 | -0.3516% | 1852.018700 | 1845.518700 | -6.500000 |
| 22/02/2021 | -0.5545% | 1862.317300 | 1852.018700 | -10.298600 |
| 19/02/2021 | -0.2358% | 1866.713400 | 1862.317300 | -4.396100 |
| 18/02/2021 | -0.5694% | 1877.373000 | 1866.713400 | -10.659600 |
| 17/02/2021 | -0.2042% | 1881.209800 | 1877.373000 | -3.836800 |
| 16/02/2021 | -0.0323% | 1881.816600 | 1881.209800 | -0.606800 |
Mostrando 1301 -
1400
de 2678 registros