Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0207%
Máximo
0.7727%
Mínimo
-1.2305%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.2129% | 1739.126700 | 1735.428000 | -3.698700 |
| 04/12/2019 | -0.0106% | 1739.311900 | 1739.126700 | -0.185200 |
| 03/12/2019 | -0.1900% | 1742.619900 | 1739.311900 | -3.308000 |
| 02/12/2019 | -0.3200% | 1748.205600 | 1742.619900 | -5.585700 |
| 29/11/2019 | -0.3711% | 1754.705400 | 1748.205600 | -6.499800 |
| 28/11/2019 | +0.4355% | 1747.079800 | 1754.705400 | +7.625600 |
| 27/11/2019 | +0.2830% | 1742.142300 | 1747.079800 | +4.937500 |
| 26/11/2019 | +0.1021% | 1740.363700 | 1742.142300 | +1.778600 |
| 25/11/2019 | +0.1052% | 1738.533100 | 1740.363700 | +1.830600 |
| 22/11/2019 | +0.0604% | 1737.483700 | 1738.533100 | +1.049400 |
| 21/11/2019 | -0.1762% | 1740.547300 | 1737.483700 | -3.063600 |
| 20/11/2019 | +0.0443% | 1739.775700 | 1740.547300 | +0.771600 |
| 19/11/2019 | +0.2054% | 1736.206700 | 1739.775700 | +3.569000 |
| 18/11/2019 | +0.3684% | 1729.822900 | 1736.206700 | +6.383800 |
| 15/11/2019 | +0.7727% | 1716.508400 | 1729.822900 | +13.314500 |
| 14/11/2019 | -1.2305% | 1737.760200 | 1716.508400 | -21.251800 |
| 13/11/2019 | -0.4621% | 1745.809400 | 1737.760200 | -8.049200 |
| 12/11/2019 | +0.2556% | 1741.353200 | 1745.809400 | +4.456200 |
| 11/11/2019 | +0.0839% | 1739.892100 | 1741.353200 | +1.461100 |
| 08/11/2019 | +0.1968% | 1736.471000 | 1739.892100 | +3.421100 |
| 07/11/2019 | +0.0074% | 1736.342200 | 1736.471000 | +0.128800 |
| 06/11/2019 | -0.1566% | 1739.063400 | 1736.342200 | -2.721200 |
| 05/11/2019 | +0.1241% | 1736.906000 | 1739.063400 | +2.157400 |
| 04/11/2019 | +0.0770% | 1735.569000 | 1736.906000 | +1.337000 |
| 30/10/2019 | +0.0177% | 1735.261000 | 1735.569000 | +0.308000 |
| 29/10/2019 | -0.0824% | 1736.691500 | 1735.261000 | -1.430500 |
| 28/10/2019 | -0.0283% | 1737.183500 | 1736.691500 | -0.492000 |
| 25/10/2019 | +0.1117% | 1735.243400 | 1737.183500 | +1.940100 |
| 24/10/2019 | +0.1338% | 1732.923100 | 1735.243400 | +2.320300 |
| 23/10/2019 | -0.1985% | 1736.366200 | 1732.923100 | -3.443100 |
| 22/10/2019 | -0.1059% | 1738.206100 | 1736.366200 | -1.839900 |
| 21/10/2019 | -0.0518% | 1739.106200 | 1738.206100 | -0.900100 |
| 18/10/2019 | -0.2608% | 1743.647500 | 1739.106200 | -4.541300 |
| 17/10/2019 | -0.2268% | 1747.607300 | 1743.647500 | -3.959800 |
| 16/10/2019 | +0.0374% | 1746.954600 | 1747.607300 | +0.652700 |
| 15/10/2019 | +0.1291% | 1744.700500 | 1746.954600 | +2.254100 |
| 14/10/2019 | -0.0851% | 1746.185400 | 1744.700500 | -1.484900 |
| 11/10/2019 | +0.0559% | 1745.208700 | 1746.185400 | +0.976700 |
| 10/10/2019 | -0.0132% | 1745.438600 | 1745.208700 | -0.229900 |
| 09/10/2019 | +0.1612% | 1742.627600 | 1745.438600 | +2.811000 |
| 08/10/2019 | -0.0529% | 1743.549400 | 1742.627600 | -0.921800 |
| 07/10/2019 | +0.0408% | 1742.837400 | 1743.549400 | +0.712000 |
| 04/10/2019 | +0.2144% | 1739.104900 | 1742.837400 | +3.732500 |
| 03/10/2019 | -0.0054% | 1739.199600 | 1739.104900 | -0.094700 |
| 02/10/2019 | -0.2509% | 1743.568500 | 1739.199600 | -4.368900 |
| 01/10/2019 | -0.0735% | 1744.850000 | 1743.568500 | -1.281500 |
| 30/09/2019 | +0.0166% | 1744.559600 | 1744.850000 | +0.290400 |
| 27/09/2019 | +0.0274% | 1744.081600 | 1744.559600 | +0.478000 |
| 26/09/2019 | +0.0343% | 1743.483700 | 1744.081600 | +0.597900 |
| 25/09/2019 | +0.0724% | 1742.221500 | 1743.483700 | +1.262200 |
| 24/09/2019 | +0.0255% | 1741.776500 | 1742.221500 | +0.445000 |
| 23/09/2019 | +0.1188% | 1739.708200 | 1741.776500 | +2.068300 |
| 17/09/2019 | +0.1779% | 1736.615400 | 1739.708200 | +3.092800 |
| 16/09/2019 | -0.0220% | 1736.997600 | 1736.615400 | -0.382200 |
| 13/09/2019 | -0.1917% | 1740.330500 | 1736.997600 | -3.332900 |
| 12/09/2019 | +0.1128% | 1738.368400 | 1740.330500 | +1.962100 |
| 11/09/2019 | +0.1135% | 1736.396900 | 1738.368400 | +1.971500 |
| 10/09/2019 | -0.0935% | 1738.021800 | 1736.396900 | -1.624900 |
| 09/09/2019 | +0.0681% | 1736.837900 | 1738.021800 | +1.183900 |
| 06/09/2019 | -0.0067% | 1736.954200 | 1736.837900 | -0.116300 |
| 05/09/2019 | +0.1335% | 1734.636200 | 1736.954200 | +2.318000 |
| 04/09/2019 | +0.3878% | 1727.922700 | 1734.636200 | +6.713500 |
| 03/09/2019 | -0.1166% | 1729.939000 | 1727.922700 | -2.016300 |
| 02/09/2019 | +0.0738% | 1728.662400 | 1729.939000 | +1.276600 |
| 30/08/2019 | +0.1325% | 1726.372700 | 1728.662400 | +2.289700 |
| 29/08/2019 | +0.1303% | 1724.124900 | 1726.372700 | +2.247800 |
| 28/08/2019 | +0.0707% | 1722.906400 | 1724.124900 | +1.218500 |
| 27/08/2019 | +0.1197% | 1720.846100 | 1722.906400 | +2.060300 |
| 26/08/2019 | -0.0907% | 1722.407400 | 1720.846100 | -1.561300 |
| 23/08/2019 | -0.1633% | 1725.221700 | 1722.407400 | -2.814300 |
| 22/08/2019 | -0.0165% | 1725.506000 | 1725.221700 | -0.284300 |
| 21/08/2019 | +0.1308% | 1723.250000 | 1725.506000 | +2.256000 |
| 20/08/2019 | -0.0175% | 1723.551800 | 1723.250000 | -0.301800 |
| 19/08/2019 | +0.1662% | 1720.689900 | 1723.551800 | +2.861900 |
| 16/08/2019 | +0.0541% | 1719.759000 | 1720.689900 | +0.930900 |
| 14/08/2019 | -0.1457% | 1722.266900 | 1719.759000 | -2.507900 |
| 13/08/2019 | -0.2287% | 1726.210400 | 1722.266900 | -3.943500 |
| 12/08/2019 | -0.1589% | 1728.955600 | 1726.210400 | -2.745200 |
| 09/08/2019 | +0.1022% | 1727.189700 | 1728.955600 | +1.765900 |
| 08/08/2019 | +0.1230% | 1725.066500 | 1727.189700 | +2.123200 |
| 07/08/2019 | +0.2591% | 1720.603200 | 1725.066500 | +4.463300 |
| 06/08/2019 | -0.1147% | 1722.577900 | 1720.603200 | -1.974700 |
| 05/08/2019 | -0.0787% | 1723.934300 | 1722.577900 | -1.356400 |
| 02/08/2019 | -0.0123% | 1724.146800 | 1723.934300 | -0.212500 |
| 01/08/2019 | +0.0187% | 1723.824200 | 1724.146800 | +0.322600 |
| 31/07/2019 | +0.0498% | 1722.965700 | 1723.824200 | +0.858500 |
| 30/07/2019 | -0.0060% | 1723.068800 | 1722.965700 | -0.103100 |
| 29/07/2019 | +0.0561% | 1722.102900 | 1723.068800 | +0.965900 |
| 26/07/2019 | +0.0825% | 1720.683400 | 1722.102900 | +1.419500 |
| 25/07/2019 | +0.1221% | 1718.584400 | 1720.683400 | +2.099000 |
| 24/07/2019 | +0.1339% | 1716.284500 | 1718.584400 | +2.299900 |
| 23/07/2019 | +0.1612% | 1713.520700 | 1716.284500 | +2.763800 |
| 22/07/2019 | +0.1296% | 1711.301500 | 1713.520700 | +2.219200 |
| 19/07/2019 | +0.3558% | 1705.223300 | 1711.301500 | +6.078200 |
| 18/07/2019 | +0.1065% | 1703.408700 | 1705.223300 | +1.814600 |
| 17/07/2019 | +0.1446% | 1700.947700 | 1703.408700 | +2.461000 |
| 15/07/2019 | +0.0166% | 1700.666000 | 1700.947700 | +0.281700 |
| 12/07/2019 | -0.0547% | 1701.597300 | 1700.666000 | -0.931300 |
| 11/07/2019 | -0.0064% | 1701.706700 | 1701.597300 | -0.109400 |
| 10/07/2019 | +0.1031% | 1699.953000 | 1701.706700 | +1.753700 |
Mostrando 1701 -
1800
de 2678 registros