Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0391%
Máximo
0.3036%
Mínimo
-0.1674%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1007% 1665.738400 1667.417300 +1.678900
04/06/2019 +0.0539% 1664.840700 1665.738400 +0.897700
03/06/2019 +0.1166% 1662.900600 1664.840700 +1.940100
31/05/2019 +0.1360% 1660.640400 1662.900600 +2.260200
30/05/2019 +0.0637% 1659.582400 1660.640400 +1.058000
29/05/2019 +0.1744% 1656.691400 1659.582400 +2.891000
28/05/2019 +0.3036% 1651.669100 1656.691400 +5.022300
27/05/2019 +0.1645% 1648.954400 1651.669100 +2.714700
24/05/2019 +0.0037% 1648.893400 1648.954400 +0.061000
23/05/2019 -0.0308% 1649.400700 1648.893400 -0.507300
22/05/2019 +0.1935% 1646.212800 1649.400700 +3.187900
20/05/2019 -0.0529% 1647.083200 1646.212800 -0.870400
17/05/2019 +0.0123% 1646.881300 1647.083200 +0.201900
16/05/2019 +0.0690% 1645.745800 1646.881300 +1.135500
15/05/2019 +0.0350% 1645.169300 1645.745800 +0.576500
14/05/2019 -0.0895% 1646.642700 1645.169300 -1.473400
13/05/2019 -0.0345% 1647.210700 1646.642700 -0.568000
10/05/2019 +0.0013% 1647.189700 1647.210700 +0.021000
09/05/2019 -0.1157% 1649.097200 1647.189700 -1.907500
08/05/2019 -0.0277% 1649.554400 1649.097200 -0.457200
07/05/2019 -0.0566% 1650.488300 1649.554400 -0.933900
06/05/2019 -0.0810% 1651.826400 1650.488300 -1.338100
03/05/2019 -0.0526% 1652.695900 1651.826400 -0.869500
02/05/2019 +0.0513% 1651.848400 1652.695900 +0.847500
30/04/2019 +0.0810% 1650.511700 1651.848400 +1.336700
29/04/2019 +0.0956% 1648.934200 1650.511700 +1.577500
26/04/2019 -0.0947% 1650.495800 1648.934200 -1.561600
25/04/2019 -0.0396% 1651.149100 1650.495800 -0.653300
24/04/2019 +0.0183% 1650.847100 1651.149100 +0.302000
23/04/2019 +0.0958% 1649.266400 1650.847100 +1.580700
22/04/2019 +0.0345% 1648.698000 1649.266400 +0.568400
18/04/2019 +0.0912% 1647.195100 1648.698000 +1.502900
17/04/2019 -0.0329% 1647.736700 1647.195100 -0.541600
16/04/2019 +0.0315% 1647.218100 1647.736700 +0.518600
15/04/2019 +0.0872% 1645.781900 1647.218100 +1.436200
12/04/2019 -0.1188% 1647.738900 1645.781900 -1.957000
11/04/2019 -0.0058% 1647.834600 1647.738900 -0.095700
10/04/2019 +0.1364% 1645.588700 1647.834600 +2.245900
09/04/2019 +0.1356% 1643.358200 1645.588700 +2.230500
08/04/2019 +0.1914% 1640.216100 1643.358200 +3.142100
05/04/2019 +0.0428% 1639.514300 1640.216100 +0.701800
04/04/2019 +0.1448% 1637.141500 1639.514300 +2.372800
03/04/2019 +0.0044% 1637.069100 1637.141500 +0.072400
02/04/2019 -0.0035% 1637.127100 1637.069100 -0.058000
01/04/2019 +0.0519% 1636.277500 1637.127100 +0.849600
29/03/2019 +0.0615% 1635.271500 1636.277500 +1.006000
28/03/2019 -0.0389% 1635.907600 1635.271500 -0.636100
27/03/2019 +0.0337% 1635.356300 1635.907600 +0.551300
26/03/2019 +0.0790% 1634.064200 1635.356300 +1.292100
25/03/2019 -0.0703% 1635.213700 1634.064200 -1.149500
22/03/2019 +0.1771% 1632.319700 1635.213700 +2.894000
21/03/2019 +0.0599% 1631.342000 1632.319700 +0.977700
20/03/2019 +0.0636% 1630.305000 1631.342000 +1.037000
19/03/2019 +0.0708% 1629.150500 1630.305000 +1.154500
18/03/2019 +0.1098% 1627.362800 1629.150500 +1.787700
15/03/2019 +0.1141% 1625.506900 1627.362800 +1.855900
14/03/2019 +0.0924% 1624.005800 1625.506900 +1.501100
13/03/2019 +0.1225% 1622.018000 1624.005800 +1.987800
12/03/2019 +0.1066% 1620.289500 1622.018000 +1.728500
11/03/2019 +0.1504% 1617.853900 1620.289500 +2.435600
08/03/2019 +0.0202% 1617.527100 1617.853900 +0.326800
07/03/2019 +0.0241% 1617.136800 1617.527100 +0.390300
06/03/2019 -0.0115% 1617.322800 1617.136800 -0.186000
05/03/2019 -0.0046% 1617.397100 1617.322800 -0.074300
04/03/2019 +0.0196% 1617.079400 1617.397100 +0.317700
01/03/2019 +0.0275% 1616.635400 1617.079400 +0.444000
28/02/2019 -0.1402% 1618.903800 1616.635400 -2.268400
27/02/2019 -0.1167% 1620.794600 1618.903800 -1.890800
26/02/2019 +0.0152% 1620.548200 1620.794600 +0.246400
25/02/2019 +0.1034% 1618.874000 1620.548200 +1.674200
22/02/2019 +0.0379% 1618.260800 1618.874000 +0.613200
21/02/2019 +0.0380% 1617.645700 1618.260800 +0.615100
20/02/2019 -0.0115% 1617.831600 1617.645700 -0.185900
19/02/2019 -0.0255% 1618.244700 1617.831600 -0.413100
18/02/2019 +0.0102% 1618.080300 1618.244700 +0.164400
15/02/2019 -0.1073% 1619.817300 1618.080300 -1.737000
14/02/2019 +0.1498% 1617.392600 1619.817300 +2.424700
13/02/2019 +0.0889% 1615.955400 1617.392600 +1.437200
12/02/2019 +0.0807% 1614.652400 1615.955400 +1.303000
11/02/2019 +0.0975% 1613.078300 1614.652400 +1.574100
08/02/2019 -0.1674% 1615.781100 1613.078300 -2.702800
07/02/2019 -0.0650% 1616.831300 1615.781100 -1.050200
06/02/2019 -0.0369% 1617.428000 1616.831300 -0.596700
05/02/2019 +0.0368% 1616.832600 1617.428000 +0.595400
04/02/2019 +0.0436% 1616.127500 1616.832600 +0.705100
01/02/2019 +0.1214% 1614.166900 1616.127500 +1.960600
31/01/2019 +0.1334% 1612.015300 1614.166900 +2.151600
30/01/2019 +0.0617% 1611.020700 1612.015300 +0.994600
29/01/2019 -0.0133% 1611.235200 1611.020700 -0.214500
28/01/2019 +0.0434% 1610.536500 1611.235200 +0.698700
25/01/2019 +0.1688% 1607.820600 1610.536500 +2.715900
24/01/2019 +0.1029% 1606.167100 1607.820600 +1.653500
23/01/2019 +0.0082% 1606.035700 1606.167100 +0.131400
22/01/2019 -0.1664% 1608.709600 1606.035700 -2.673900
21/01/2019 +0.0416% 1608.040500 1608.709600 +0.669100
18/01/2019 +0.0662% 1606.976100 1608.040500 +1.064400
17/01/2019 +0.0547% 1606.097300 1606.976100 +0.878800
16/01/2019 +0.0813% 1604.791900 1606.097300 +1.305400
15/01/2019 +0.0798% 1603.511600 1604.791900 +1.280300
14/01/2019 +0.0044% 1603.440900 1603.511600 +0.070700
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial