Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0488%
Máximo
0.8099%
Mínimo
-0.2758%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1166% 1729.939000 1727.922700 -2.016300
02/09/2019 +0.0738% 1728.662400 1729.939000 +1.276600
30/08/2019 +0.1325% 1726.372700 1728.662400 +2.289700
29/08/2019 +0.1303% 1724.124900 1726.372700 +2.247800
28/08/2019 +0.0707% 1722.906400 1724.124900 +1.218500
27/08/2019 +0.1197% 1720.846100 1722.906400 +2.060300
26/08/2019 -0.0907% 1722.407400 1720.846100 -1.561300
23/08/2019 -0.1633% 1725.221700 1722.407400 -2.814300
22/08/2019 -0.0165% 1725.506000 1725.221700 -0.284300
21/08/2019 +0.1308% 1723.250000 1725.506000 +2.256000
20/08/2019 -0.0175% 1723.551800 1723.250000 -0.301800
19/08/2019 +0.1662% 1720.689900 1723.551800 +2.861900
16/08/2019 +0.0541% 1719.759000 1720.689900 +0.930900
14/08/2019 -0.1457% 1722.266900 1719.759000 -2.507900
13/08/2019 -0.2287% 1726.210400 1722.266900 -3.943500
12/08/2019 -0.1589% 1728.955600 1726.210400 -2.745200
09/08/2019 +0.1022% 1727.189700 1728.955600 +1.765900
08/08/2019 +0.1230% 1725.066500 1727.189700 +2.123200
07/08/2019 +0.2591% 1720.603200 1725.066500 +4.463300
06/08/2019 -0.1147% 1722.577900 1720.603200 -1.974700
05/08/2019 -0.0787% 1723.934300 1722.577900 -1.356400
02/08/2019 -0.0123% 1724.146800 1723.934300 -0.212500
01/08/2019 +0.0187% 1723.824200 1724.146800 +0.322600
31/07/2019 +0.0498% 1722.965700 1723.824200 +0.858500
30/07/2019 -0.0060% 1723.068800 1722.965700 -0.103100
29/07/2019 +0.0561% 1722.102900 1723.068800 +0.965900
26/07/2019 +0.0825% 1720.683400 1722.102900 +1.419500
25/07/2019 +0.1221% 1718.584400 1720.683400 +2.099000
24/07/2019 +0.1339% 1716.284500 1718.584400 +2.299900
23/07/2019 +0.1612% 1713.520700 1716.284500 +2.763800
22/07/2019 +0.1296% 1711.301500 1713.520700 +2.219200
19/07/2019 +0.3558% 1705.223300 1711.301500 +6.078200
18/07/2019 +0.1065% 1703.408700 1705.223300 +1.814600
17/07/2019 +0.1446% 1700.947700 1703.408700 +2.461000
15/07/2019 +0.0166% 1700.666000 1700.947700 +0.281700
12/07/2019 -0.0547% 1701.597300 1700.666000 -0.931300
11/07/2019 -0.0064% 1701.706700 1701.597300 -0.109400
10/07/2019 +0.1031% 1699.953000 1701.706700 +1.753700
09/07/2019 +0.0141% 1699.713600 1699.953000 +0.239400
08/07/2019 -0.0224% 1700.094400 1699.713600 -0.380800
05/07/2019 +0.0229% 1699.704900 1700.094400 +0.389500
04/07/2019 +0.0337% 1699.132000 1699.704900 +0.572900
03/07/2019 +0.1111% 1697.244800 1699.132000 +1.887200
02/07/2019 +0.1729% 1694.312100 1697.244800 +2.932700
01/07/2019 +0.0808% 1692.943800 1694.312100 +1.368300
28/06/2019 +0.1084% 1691.109400 1692.943800 +1.834400
27/06/2019 +0.0541% 1690.195600 1691.109400 +0.913800
26/06/2019 -0.1520% 1692.766700 1690.195600 -2.571100
25/06/2019 -0.2758% 1697.441700 1692.766700 -4.675000
24/06/2019 -0.1068% 1699.255100 1697.441700 -1.813400
21/06/2019 +0.0905% 1697.718800 1699.255100 +1.536300
20/06/2019 +0.2145% 1694.081500 1697.718800 +3.637300
19/06/2019 +0.1423% 1691.673100 1694.081500 +2.408400
18/06/2019 +0.1250% 1689.560400 1691.673100 +2.112700
17/06/2019 -0.0325% 1690.109700 1689.560400 -0.549300
14/06/2019 -0.1632% 1692.870200 1690.109700 -2.760500
13/06/2019 -0.0018% 1692.901500 1692.870200 -0.031300
12/06/2019 +0.0443% 1692.151900 1692.901500 +0.749600
11/06/2019 +0.2831% 1687.367900 1692.151900 +4.784000
10/06/2019 +0.8099% 1673.757000 1687.367900 +13.610900
07/06/2019 +0.2841% 1669.008600 1673.757000 +4.748400
06/06/2019 +0.0954% 1667.417300 1669.008600 +1.591300
05/06/2019 +0.1007% 1665.738400 1667.417300 +1.678900
04/06/2019 +0.0539% 1664.840700 1665.738400 +0.897700
03/06/2019 +0.1166% 1662.900600 1664.840700 +1.940100
31/05/2019 +0.1360% 1660.640400 1662.900600 +2.260200
30/05/2019 +0.0637% 1659.582400 1660.640400 +1.058000
29/05/2019 +0.1744% 1656.691400 1659.582400 +2.891000
28/05/2019 +0.3036% 1651.669100 1656.691400 +5.022300
27/05/2019 +0.1645% 1648.954400 1651.669100 +2.714700
24/05/2019 +0.0037% 1648.893400 1648.954400 +0.061000
23/05/2019 -0.0308% 1649.400700 1648.893400 -0.507300
22/05/2019 +0.1935% 1646.212800 1649.400700 +3.187900
20/05/2019 -0.0529% 1647.083200 1646.212800 -0.870400
17/05/2019 +0.0123% 1646.881300 1647.083200 +0.201900
16/05/2019 +0.0690% 1645.745800 1646.881300 +1.135500
15/05/2019 +0.0350% 1645.169300 1645.745800 +0.576500
14/05/2019 -0.0895% 1646.642700 1645.169300 -1.473400
13/05/2019 -0.0345% 1647.210700 1646.642700 -0.568000
10/05/2019 +0.0013% 1647.189700 1647.210700 +0.021000
09/05/2019 -0.1157% 1649.097200 1647.189700 -1.907500
08/05/2019 -0.0277% 1649.554400 1649.097200 -0.457200
07/05/2019 -0.0566% 1650.488300 1649.554400 -0.933900
06/05/2019 -0.0810% 1651.826400 1650.488300 -1.338100
03/05/2019 -0.0526% 1652.695900 1651.826400 -0.869500
02/05/2019 +0.0513% 1651.848400 1652.695900 +0.847500
30/04/2019 +0.0810% 1650.511700 1651.848400 +1.336700
29/04/2019 +0.0956% 1648.934200 1650.511700 +1.577500
26/04/2019 -0.0947% 1650.495800 1648.934200 -1.561600
25/04/2019 -0.0396% 1651.149100 1650.495800 -0.653300
24/04/2019 +0.0183% 1650.847100 1651.149100 +0.302000
23/04/2019 +0.0958% 1649.266400 1650.847100 +1.580700
22/04/2019 +0.0345% 1648.698000 1649.266400 +0.568400
18/04/2019 +0.0912% 1647.195100 1648.698000 +1.502900
17/04/2019 -0.0329% 1647.736700 1647.195100 -0.541600
16/04/2019 +0.0315% 1647.218100 1647.736700 +0.518600
15/04/2019 +0.0872% 1645.781900 1647.218100 +1.436200
12/04/2019 -0.1188% 1647.738900 1645.781900 -1.957000
11/04/2019 -0.0058% 1647.834600 1647.738900 -0.095700
10/04/2019 +0.1364% 1645.588700 1647.834600 +2.245900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial