Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0404%
Máximo
0.4844%
Mínimo
-0.3210%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0507% | 2479.008700 | 2480.266000 | +1.257300 |
| 29/05/2026 | -0.0115% | 2479.294300 | 2479.008700 | -0.285600 |
| 28/05/2026 | +0.0138% | 2478.952300 | 2479.294300 | +0.342000 |
| 27/05/2026 | +0.0770% | 2477.044700 | 2478.952300 | +1.907600 |
| 26/05/2026 | +0.0312% | 2476.271300 | 2477.044700 | +0.773400 |
| 25/05/2026 | -0.0263% | 2476.922300 | 2476.271300 | -0.651000 |
| 22/05/2026 | +0.2076% | 2471.786400 | 2476.922300 | +5.135900 |
| 20/05/2026 | +0.0202% | 2471.287900 | 2471.786400 | +0.498500 |
| 19/05/2026 | -0.0844% | 2473.374300 | 2471.287900 | -2.086400 |
| 18/05/2026 | -0.3210% | 2481.327600 | 2473.374300 | -7.953300 |
| 15/05/2026 | +0.1094% | 2478.615400 | 2481.327600 | +2.712200 |
| 14/05/2026 | +0.1716% | 2474.365900 | 2478.615400 | +4.249500 |
| 13/05/2026 | -0.2864% | 2481.462400 | 2474.365900 | -7.096500 |
| 12/05/2026 | -0.0312% | 2482.235600 | 2481.462400 | -0.773200 |
| 11/05/2026 | +0.1023% | 2479.696400 | 2482.235600 | +2.539200 |
| 08/05/2026 | +0.0708% | 2477.942600 | 2479.696400 | +1.753800 |
| 07/05/2026 | -0.0995% | 2480.409700 | 2477.942600 | -2.467100 |
| 06/05/2026 | +0.1184% | 2477.475100 | 2480.409700 | +2.934600 |
| 05/05/2026 | -0.0277% | 2478.160700 | 2477.475100 | -0.685600 |
| 04/05/2026 | +0.2422% | 2472.167000 | 2478.160700 | +5.993700 |
| 30/04/2026 | +0.1208% | 2469.181500 | 2472.167000 | +2.985500 |
| 29/04/2026 | +0.0961% | 2466.808900 | 2469.181500 | +2.372600 |
| 28/04/2026 | -0.0967% | 2469.195800 | 2466.808900 | -2.386900 |
| 27/04/2026 | -0.0768% | 2471.093700 | 2469.195800 | -1.897900 |
| 24/04/2026 | +0.1680% | 2466.944600 | 2471.093700 | +4.149100 |
| 23/04/2026 | +0.0575% | 2465.527500 | 2466.944600 | +1.417100 |
| 22/04/2026 | +0.1048% | 2462.944200 | 2465.527500 | +2.583300 |
| 21/04/2026 | -0.0082% | 2463.145400 | 2462.944200 | -0.201200 |
| 20/04/2026 | +0.0378% | 2462.215500 | 2463.145400 | +0.929900 |
| 17/04/2026 | -0.2203% | 2464.977000 | 2459.552500 | -5.424500 |
| 16/04/2026 | +0.1121% | 2462.215500 | 2464.977000 | +2.761500 |
| 15/04/2026 | +0.1339% | 2458.919700 | 2462.215500 | +3.295800 |
| 14/04/2026 | +0.4844% | 2447.038700 | 2458.919700 | +11.881000 |
| 10/04/2026 | +0.0548% | 2445.697800 | 2447.038700 | +1.340900 |
| 09/04/2026 | +0.2552% | 2439.463600 | 2445.697800 | +6.234200 |
| 07/04/2026 | +0.1657% | 2435.425400 | 2439.463600 | +4.038200 |
| 06/04/2026 | -0.0351% | 2436.279400 | 2435.425400 | -0.854000 |
| 02/04/2026 | +0.1132% | 2433.523500 | 2436.279400 | +2.755900 |
| 01/04/2026 | +0.2322% | 2427.879500 | 2433.523500 | +5.644000 |
| 31/03/2026 | +0.3078% | 2420.417400 | 2427.879500 | +7.462100 |
| 30/03/2026 | +0.1094% | 2417.771200 | 2420.417400 | +2.646200 |
| 27/03/2026 | -0.0427% | 2418.803000 | 2417.771200 | -1.031800 |
| 26/03/2026 | +0.1974% | 2414.032700 | 2418.803000 | +4.770300 |
| 25/03/2026 | +0.2317% | 2408.446500 | 2414.032700 | +5.586200 |
| 24/03/2026 | +0.2041% | 2403.535900 | 2408.446500 | +4.910600 |
| 23/03/2026 | -0.2246% | 2408.941100 | 2403.535900 | -5.405200 |
| 20/03/2026 | -0.2401% | 2414.732700 | 2408.941100 | -5.791600 |
| 19/03/2026 | -0.1114% | 2417.423900 | 2414.732700 | -2.691200 |
| 18/03/2026 | +0.0651% | 2415.851300 | 2417.423900 | +1.572600 |
| 17/03/2026 | +0.0894% | 2413.691800 | 2415.851300 | +2.159500 |
| 16/03/2026 | -0.1121% | 2416.398700 | 2413.691800 | -2.706900 |
| 13/03/2026 | -0.1142% | 2419.159100 | 2416.398700 | -2.760400 |
| 12/03/2026 | +0.0367% | 2418.271500 | 2419.159100 | +0.887600 |
| 10/03/2026 | -0.1553% | 2422.029300 | 2418.271500 | -3.757800 |
| 09/03/2026 | -0.0073% | 2422.205600 | 2422.029300 | -0.176300 |
| 06/03/2026 | +0.1873% | 2417.674200 | 2422.205600 | +4.531400 |
| 05/03/2026 | +0.1707% | 2413.550300 | 2417.674200 | +4.123900 |
| 04/03/2026 | -0.0810% | 2415.506700 | 2413.550300 | -1.956400 |
| 03/03/2026 | -0.0676% | 2417.139000 | 2415.506700 | -1.632300 |
| 02/03/2026 | +0.0203% | 2416.647800 | 2417.139000 | +0.491200 |
| 27/02/2026 | +0.1384% | 2413.305700 | 2416.647800 | +3.342100 |
| 26/02/2026 | +0.0207% | 2412.805300 | 2413.305700 | +0.500400 |
| 25/02/2026 | +0.0683% | 2411.158400 | 2412.805300 | +1.646900 |
| 24/02/2026 | +0.0679% | 2409.521300 | 2411.158400 | +1.637100 |
| 23/02/2026 | +0.0555% | 2408.184900 | 2409.521300 | +1.336400 |
| 20/02/2026 | +0.0985% | 2405.813500 | 2408.184900 | +2.371400 |
| 19/02/2026 | +0.0202% | 2405.328000 | 2405.813500 | +0.485500 |
| 18/02/2026 | +0.0033% | 2405.247900 | 2405.328000 | +0.080100 |
| 17/02/2026 | +0.0786% | 2403.359300 | 2405.247900 | +1.888600 |
| 13/02/2026 | +0.0955% | 2401.065600 | 2403.359300 | +2.293700 |
| 12/02/2026 | -0.2158% | 2406.253600 | 2401.065600 | -5.188000 |
| 11/02/2026 | +0.1545% | 2402.538500 | 2406.253600 | +3.715100 |
| 10/02/2026 | +0.1157% | 2399.760500 | 2402.538500 | +2.778000 |
| 06/02/2026 | -0.1040% | 2402.256900 | 2399.760500 | -2.496400 |
| 05/02/2026 | -0.0326% | 2403.040100 | 2402.256900 | -0.783200 |
| 04/02/2026 | -0.0948% | 2405.319000 | 2403.040100 | -2.278900 |
| 03/02/2026 | -0.0721% | 2407.053400 | 2405.319000 | -1.734400 |
| 30/01/2026 | +0.1283% | 2403.967200 | 2407.053400 | +3.086200 |
| 29/01/2026 | +0.0108% | 2403.708500 | 2403.967200 | +0.258700 |
| 28/01/2026 | +0.0559% | 2402.364700 | 2403.708500 | +1.343800 |
| 27/01/2026 | +0.1226% | 2399.421000 | 2402.364700 | +2.943700 |
| 26/01/2026 | -0.0660% | 2401.004700 | 2399.421000 | -1.583700 |
| 23/01/2026 | +0.0280% | 2400.332500 | 2401.004700 | +0.672200 |
| 22/01/2026 | +0.2206% | 2395.043400 | 2400.332500 | +5.289100 |
| 21/01/2026 | -0.1601% | 2398.880500 | 2395.043400 | -3.837100 |
| 20/01/2026 | -0.0108% | 2399.139300 | 2398.880500 | -0.258800 |
| 19/01/2026 | -0.0073% | 2399.314900 | 2399.139300 | -0.175600 |
| 16/01/2026 | +0.0920% | 2397.108100 | 2399.314900 | +2.206800 |
| 15/01/2026 | +0.1208% | 2394.213400 | 2397.108100 | +2.894700 |
| 14/01/2026 | -0.0215% | 2394.727800 | 2394.213400 | -0.514400 |
| 13/01/2026 | +0.0342% | 2393.910100 | 2394.727800 | +0.817700 |
| 12/01/2026 | -0.0362% | 2394.777100 | 2393.910100 | -0.867000 |
| 09/01/2026 | +0.0293% | 2394.075400 | 2394.777100 | +0.701700 |
| 08/01/2026 | -0.0051% | 2394.197900 | 2394.075400 | -0.122500 |
| 07/01/2026 | +0.0124% | 2393.901400 | 2394.197900 | +0.296500 |
| 06/01/2026 | +0.0599% | 2392.467400 | 2393.901400 | +1.434000 |
| 05/01/2026 | +0.4214% | 2382.407100 | 2392.467400 | +10.060300 |
| 02/01/2026 | -0.0598% | 2383.831900 | 2382.407100 | -1.424800 |
| 31/12/2025 | -0.0186% | 2384.276400 | 2383.831900 | -0.444500 |
| 29/12/2025 | +0.1967% | 2379.591100 | 2384.276400 | +4.685300 |
Mostrando 1 -
100
de 2585 registros