Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0490%
Máximo
0.3460%
Mínimo
-0.3021%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0692% | 2339.290000 | 2337.672800 | -1.617200 |
| 08/09/2025 | +0.1224% | 2336.428300 | 2339.290000 | +2.861700 |
| 05/09/2025 | -0.0072% | 2336.596100 | 2336.428300 | -0.167800 |
| 04/09/2025 | +0.1388% | 2333.356200 | 2336.596100 | +3.239900 |
| 03/09/2025 | +0.0350% | 2332.539800 | 2333.356200 | +0.816400 |
| 02/09/2025 | +0.0849% | 2330.560800 | 2332.539800 | +1.979000 |
| 01/09/2025 | +0.1549% | 2326.954200 | 2330.560800 | +3.606600 |
| 29/08/2025 | -0.0244% | 2327.522200 | 2326.954200 | -0.568000 |
| 28/08/2025 | +0.0234% | 2326.977000 | 2327.522200 | +0.545200 |
| 27/08/2025 | +0.1460% | 2323.581200 | 2326.977000 | +3.395800 |
| 26/08/2025 | -0.0323% | 2324.332700 | 2323.581200 | -0.751500 |
| 25/08/2025 | +0.3460% | 2316.304600 | 2324.332700 | +8.028100 |
| 21/08/2025 | +0.0772% | 2314.517400 | 2316.304600 | +1.787200 |
| 20/08/2025 | -0.2747% | 2320.883000 | 2314.517400 | -6.365600 |
| 19/08/2025 | -0.2034% | 2325.607900 | 2320.883000 | -4.724900 |
| 18/08/2025 | +0.2275% | 2320.323000 | 2325.607900 | +5.284900 |
| 13/08/2025 | +0.0408% | 2319.376600 | 2320.323000 | +0.946400 |
| 12/08/2025 | -0.1421% | 2322.674000 | 2319.376600 | -3.297400 |
| 11/08/2025 | +0.2654% | 2316.517000 | 2322.674000 | +6.157000 |
| 08/08/2025 | +0.1593% | 2312.830300 | 2316.517000 | +3.686700 |
| 07/08/2025 | +0.1046% | 2310.411700 | 2312.830300 | +2.418600 |
| 06/08/2025 | +0.3225% | 2302.972600 | 2310.411700 | +7.439100 |
| 05/08/2025 | +0.1133% | 2300.365700 | 2302.972600 | +2.606900 |
| 04/08/2025 | +0.0970% | 2298.134600 | 2300.365700 | +2.231100 |
| 01/08/2025 | -0.1527% | 2301.645600 | 2298.134600 | -3.511000 |
| 31/07/2025 | +0.0199% | 2301.188200 | 2301.645600 | +0.457400 |
| 30/07/2025 | +0.2409% | 2295.650600 | 2301.188200 | +5.537600 |
| 29/07/2025 | +0.0684% | 2294.081100 | 2295.650600 | +1.569500 |
| 28/07/2025 | +0.2116% | 2289.232400 | 2294.081100 | +4.848700 |
| 25/07/2025 | +0.2114% | 2284.397100 | 2289.232400 | +4.835300 |
| 24/07/2025 | +0.1147% | 2281.778500 | 2284.397100 | +2.618600 |
| 23/07/2025 | -0.0219% | 2282.278300 | 2281.778500 | -0.499800 |
| 22/07/2025 | +0.0113% | 2282.019300 | 2282.278300 | +0.259000 |
| 21/07/2025 | -0.0379% | 2282.884800 | 2282.019300 | -0.865500 |
| 18/07/2025 | -0.0573% | 2284.192600 | 2282.884800 | -1.307800 |
| 17/07/2025 | +0.1281% | 2281.269400 | 2284.192600 | +2.923200 |
| 15/07/2025 | -0.0648% | 2282.748000 | 2281.269400 | -1.478600 |
| 14/07/2025 | +0.1167% | 2280.086400 | 2282.748000 | +2.661600 |
| 11/07/2025 | -0.0689% | 2281.657800 | 2280.086400 | -1.571400 |
| 10/07/2025 | +0.0813% | 2279.804600 | 2281.657800 | +1.853200 |
| 09/07/2025 | +0.0698% | 2278.212800 | 2279.804600 | +1.591800 |
| 08/07/2025 | +0.0804% | 2276.381700 | 2278.212800 | +1.831100 |
| 07/07/2025 | +0.1364% | 2273.278600 | 2276.381700 | +3.103100 |
| 04/07/2025 | +0.0711% | 2271.662300 | 2273.278600 | +1.616300 |
| 03/07/2025 | +0.0279% | 2271.028600 | 2271.662300 | +0.633700 |
| 02/07/2025 | +0.0644% | 2269.565400 | 2271.028600 | +1.463200 |
| 01/07/2025 | -0.0132% | 2269.864100 | 2269.565400 | -0.298700 |
| 30/06/2025 | +0.0241% | 2269.318100 | 2269.864100 | +0.546000 |
| 27/06/2025 | +0.2335% | 2264.025100 | 2269.318100 | +5.293000 |
| 26/06/2025 | -0.1265% | 2266.891300 | 2264.025100 | -2.866200 |
| 25/06/2025 | +0.0122% | 2266.615500 | 2266.891300 | +0.275800 |
| 24/06/2025 | -0.0728% | 2268.266700 | 2266.615500 | -1.651200 |
| 23/06/2025 | +0.0660% | 2266.769400 | 2268.266700 | +1.497300 |
| 19/06/2025 | -0.0500% | 2267.902300 | 2266.769400 | -1.132900 |
| 18/06/2025 | +0.0922% | 2265.812400 | 2267.902300 | +2.089900 |
| 17/06/2025 | +0.1032% | 2263.474900 | 2265.812400 | +2.337500 |
| 16/06/2025 | -0.0714% | 2265.092100 | 2263.474900 | -1.617200 |
| 13/06/2025 | +0.0527% | 2263.898700 | 2265.092100 | +1.193400 |
| 12/06/2025 | -0.1337% | 2266.928300 | 2263.898700 | -3.029600 |
| 11/06/2025 | +0.1487% | 2263.560500 | 2266.928300 | +3.367800 |
| 10/06/2025 | +0.0295% | 2262.893700 | 2263.560500 | +0.666800 |
| 09/06/2025 | +0.1236% | 2260.097600 | 2262.893700 | +2.796100 |
| 06/06/2025 | +0.0477% | 2259.019000 | 2260.097600 | +1.078600 |
| 05/06/2025 | -0.0585% | 2260.339800 | 2259.019000 | -1.320800 |
| 04/06/2025 | +0.0724% | 2258.704700 | 2260.339800 | +1.635100 |
| 03/06/2025 | +0.1826% | 2254.583700 | 2258.704700 | +4.121000 |
| 02/06/2025 | -0.0202% | 2255.039700 | 2254.583700 | -0.456000 |
| 30/05/2025 | +0.0385% | 2254.170700 | 2255.039700 | +0.869000 |
| 29/05/2025 | -0.0894% | 2256.186400 | 2254.170700 | -2.015700 |
| 28/05/2025 | -0.0227% | 2256.699100 | 2256.186400 | -0.512700 |
| 27/05/2025 | +0.0921% | 2254.622200 | 2256.699100 | +2.076900 |
| 26/05/2025 | -0.0272% | 2255.236400 | 2254.622200 | -0.614200 |
| 23/05/2025 | -0.0384% | 2256.102400 | 2255.236400 | -0.866000 |
| 22/05/2025 | -0.1791% | 2260.146400 | 2256.102400 | -4.044000 |
| 20/05/2025 | +0.1227% | 2257.375600 | 2260.146400 | +2.770800 |
| 19/05/2025 | -0.1176% | 2260.032100 | 2257.375600 | -2.656500 |
| 16/05/2025 | +0.1134% | 2257.470500 | 2260.032100 | +2.561600 |
| 15/05/2025 | +0.0497% | 2256.349200 | 2257.470500 | +1.121300 |
| 14/05/2025 | +0.0221% | 2255.850100 | 2256.349200 | +0.499100 |
| 13/05/2025 | +0.1350% | 2252.806600 | 2255.850100 | +3.043500 |
| 12/05/2025 | +0.2974% | 2246.116400 | 2252.806600 | +6.690200 |
| 09/05/2025 | -0.0470% | 2247.172700 | 2246.116400 | -1.056300 |
| 08/05/2025 | +0.0536% | 2245.969300 | 2247.172700 | +1.203400 |
| 07/05/2025 | +0.1059% | 2243.591900 | 2245.969300 | +2.377400 |
| 06/05/2025 | -0.0832% | 2245.460100 | 2243.591900 | -1.868200 |
| 05/05/2025 | -0.0149% | 2245.794800 | 2245.460100 | -0.334700 |
| 02/05/2025 | +0.0557% | 2244.544300 | 2245.794800 | +1.250500 |
| 30/04/2025 | +0.1347% | 2241.523400 | 2244.544300 | +3.020900 |
| 29/04/2025 | +0.3172% | 2234.423600 | 2241.523400 | +7.099800 |
| 28/04/2025 | +0.0870% | 2232.481600 | 2234.423600 | +1.942000 |
| 25/04/2025 | +0.0814% | 2230.664900 | 2232.481600 | +1.816700 |
| 24/04/2025 | +0.1758% | 2226.746400 | 2230.664900 | +3.918500 |
| 23/04/2025 | +0.2806% | 2220.507900 | 2226.746400 | +6.238500 |
| 22/04/2025 | -0.1389% | 2223.594600 | 2220.507900 | -3.086700 |
| 21/04/2025 | -0.1321% | 2226.533000 | 2223.594600 | -2.938400 |
| 17/04/2025 | -0.1476% | 2229.822700 | 2226.533000 | -3.289700 |
| 16/04/2025 | +0.0300% | 2229.153700 | 2229.822700 | +0.669000 |
| 15/04/2025 | +0.1872% | 2224.984000 | 2229.153700 | +4.169700 |
| 14/04/2025 | +0.2662% | 2219.069500 | 2224.984000 | +5.914500 |
| 11/04/2025 | -0.3021% | 2225.783200 | 2219.069500 | -6.713700 |
Mostrando 201 -
300
de 2615 registros