Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.2776%
Mínimo
-0.2422%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1152% 1610.311600 1608.457100 -1.854500
10/08/2018 -0.1048% 1612.000800 1610.311600 -1.689200
09/08/2018 -0.0562% 1612.906900 1612.000800 -0.906100
08/08/2018 +0.0972% 1611.339800 1612.906900 +1.567100
07/08/2018 -0.0201% 1611.663200 1611.339800 -0.323400
06/08/2018 +0.0635% 1610.640900 1611.663200 +1.022300
03/08/2018 +0.0172% 1610.363400 1610.640900 +0.277500
02/08/2018 -0.0612% 1611.350000 1610.363400 -0.986600
01/08/2018 +0.0157% 1611.097000 1611.350000 +0.253000
31/07/2018 -0.0225% 1611.458900 1611.097000 -0.361900
30/07/2018 -0.0751% 1612.668800 1611.458900 -1.209900
27/07/2018 -0.0622% 1613.671600 1612.668800 -1.002800
26/07/2018 -0.0038% 1613.732600 1613.671600 -0.061000
25/07/2018 +0.0484% 1612.951000 1613.732600 +0.781600
24/07/2018 -0.0157% 1613.203900 1612.951000 -0.252900
23/07/2018 +0.0904% 1611.745800 1613.203900 +1.458100
20/07/2018 +0.0299% 1611.263300 1611.745800 +0.482500
19/07/2018 +0.2030% 1607.996400 1611.263300 +3.266900
18/07/2018 +0.0803% 1606.706200 1607.996400 +1.290200
17/07/2018 +0.2776% 1602.251600 1606.706200 +4.454600
13/07/2018 +0.1398% 1600.013000 1602.251600 +2.238600
12/07/2018 -0.1662% 1602.675100 1600.013000 -2.662100
11/07/2018 -0.0970% 1604.230300 1602.675100 -1.555200
10/07/2018 +0.0970% 1602.674300 1604.230300 +1.556000
09/07/2018 +0.0941% 1601.166500 1602.674300 +1.507800
06/07/2018 +0.2252% 1597.565500 1601.166500 +3.601000
05/07/2018 +0.0596% 1596.613100 1597.565500 +0.952400
04/07/2018 +0.0533% 1595.763000 1596.613100 +0.850100
03/07/2018 -0.0561% 1596.658300 1595.763000 -0.895300
29/06/2018 +0.0994% 1595.071300 1596.658300 +1.587000
28/06/2018 -0.0649% 1596.106600 1595.071300 -1.035300
27/06/2018 -0.0514% 1596.927200 1596.106600 -0.820600
26/06/2018 -0.1567% 1599.430800 1596.927200 -2.503600
25/06/2018 -0.0056% 1599.520500 1599.430800 -0.089700
22/06/2018 -0.1070% 1601.233000 1599.520500 -1.712500
21/06/2018 -0.0207% 1601.563900 1601.233000 -0.330900
20/06/2018 -0.0814% 1602.868700 1601.563900 -1.304800
19/06/2018 -0.0604% 1603.836600 1602.868700 -0.967900
18/06/2018 -0.1402% 1606.087100 1603.836600 -2.250500
15/06/2018 +0.0528% 1605.239400 1606.087100 +0.847700
14/06/2018 -0.1461% 1607.587000 1605.239400 -2.347600
13/06/2018 +0.0069% 1607.476300 1607.587000 +0.110700
12/06/2018 +0.0483% 1606.699700 1607.476300 +0.776600
11/06/2018 +0.0794% 1605.424600 1606.699700 +1.275100
08/06/2018 +0.0358% 1604.850000 1605.424600 +0.574600
07/06/2018 -0.0535% 1605.709200 1604.850000 -0.859200
06/06/2018 -0.1487% 1608.098300 1605.709200 -2.389100
05/06/2018 +0.1137% 1606.270300 1608.098300 +1.828000
04/06/2018 +0.1503% 1603.858100 1606.270300 +2.412200
01/06/2018 +0.0646% 1602.822200 1603.858100 +1.035900
31/05/2018 +0.0586% 1601.882700 1602.822200 +0.939500
30/05/2018 -0.0412% 1602.542800 1601.882700 -0.660100
29/05/2018 -0.2055% 1605.838800 1602.542800 -3.296000
28/05/2018 -0.0335% 1606.377100 1605.838800 -0.538300
25/05/2018 +0.0134% 1606.161300 1606.377100 +0.215800
24/05/2018 -0.1355% 1608.339500 1606.161300 -2.178200
23/05/2018 -0.0745% 1609.537400 1608.339500 -1.197900
22/05/2018 -0.2422% 1613.439800 1609.537400 -3.902400
18/05/2018 -0.0114% 1613.624500 1613.439800 -0.184700
17/05/2018 +0.0419% 1612.948500 1613.624500 +0.676000
16/05/2018 -0.0696% 1614.072000 1612.948500 -1.123500
15/05/2018 +0.0684% 1612.968700 1614.072000 +1.103300
14/05/2018 +0.1573% 1610.433900 1612.968700 +2.534800
11/05/2018 -0.0648% 1611.477000 1610.433900 -1.043100
10/05/2018 +0.0162% 1611.216400 1611.477000 +0.260600
09/05/2018 -0.1679% 1613.924100 1611.216400 -2.707700
08/05/2018 +0.2497% 1609.899300 1613.924100 +4.024800
07/05/2018 +0.1196% 1607.974300 1609.899300 +1.925000
04/05/2018 +0.0329% 1607.445900 1607.974300 +0.528400
03/05/2018 -0.0913% 1608.914900 1607.445900 -1.469000
02/05/2018 +0.0570% 1607.998500 1608.914900 +0.916400
30/04/2018 +0.1576% 1605.465700 1607.998500 +2.532800
27/04/2018 +0.1560% 1602.962700 1605.465700 +2.503000
26/04/2018 +0.0319% 1602.452100 1602.962700 +0.510600
25/04/2018 -0.1676% 1605.139500 1602.452100 -2.687400
24/04/2018 -0.1362% 1607.327200 1605.139500 -2.187700
23/04/2018 -0.0038% 1607.387800 1607.327200 -0.060600
20/04/2018 -0.0524% 1608.230600 1607.387800 -0.842800
19/04/2018 +0.0118% 1608.040600 1608.230600 +0.190000
18/04/2018 +0.1520% 1605.598700 1608.040600 +2.441900
17/04/2018 +0.0459% 1604.861500 1605.598700 +0.737200
16/04/2018 -0.0472% 1605.619500 1604.861500 -0.758000
13/04/2018 -0.0025% 1605.659900 1605.619500 -0.040400
12/04/2018 +0.0038% 1605.598100 1605.659900 +0.061800
11/04/2018 -0.0547% 1606.476500 1605.598100 -0.878400
10/04/2018 +0.0760% 1605.256700 1606.476500 +1.219800
09/04/2018 -0.0119% 1605.447100 1605.256700 -0.190400
06/04/2018 -0.0278% 1605.892900 1605.447100 -0.445800
05/04/2018 +0.1802% 1603.001000 1605.892900 +2.891900
04/04/2018 -0.0282% 1603.453200 1603.001000 -0.452200
03/04/2018 +0.0557% 1602.559800 1603.453200 +0.893400
02/04/2018 -0.0134% 1602.774700 1602.559800 -0.214900
29/03/2018 +0.0537% 1601.914800 1602.774700 +0.859900
28/03/2018 -0.0781% 1603.166700 1601.914800 -1.251900
27/03/2018 +0.0725% 1602.005200 1603.166700 +1.161500
26/03/2018 +0.0311% 1601.506700 1602.005200 +0.498500
23/03/2018 -0.2246% 1605.108100 1601.506700 -3.601400
22/03/2018 -0.1330% 1607.243600 1605.108100 -2.135500
21/03/2018 -0.0188% 1607.545200 1607.243600 -0.301600
20/03/2018 -0.1371% 1609.750700 1607.545200 -2.205500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial