Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.5314%
Mínimo
-0.4381%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0565% 1594.422700 1595.323400 +0.900700
15/11/2018 +0.0127% 1594.220800 1594.422700 +0.201900
14/11/2018 -0.0320% 1594.730400 1594.220800 -0.509600
13/11/2018 -0.1225% 1596.685300 1594.730400 -1.954900
12/11/2018 -0.1941% 1599.788200 1596.685300 -3.102900
09/11/2018 -0.1716% 1602.536500 1599.788200 -2.748300
08/11/2018 -0.0136% 1602.754700 1602.536500 -0.218200
07/11/2018 +0.0941% 1601.247500 1602.754700 +1.507200
06/11/2018 -0.0025% 1601.287300 1601.247500 -0.039800
05/11/2018 +0.5314% 1592.800200 1601.287300 +8.487100
31/10/2018 +0.2517% 1588.796700 1592.800200 +4.003500
30/10/2018 +0.0436% 1588.103600 1588.796700 +0.693100
29/10/2018 -0.2155% 1591.529000 1588.103600 -3.425400
26/10/2018 -0.0914% 1592.984000 1591.529000 -1.455000
25/10/2018 -0.1210% 1594.912400 1592.984000 -1.928400
24/10/2018 -0.2235% 1598.480300 1594.912400 -3.567900
23/10/2018 -0.0711% 1599.618000 1598.480300 -1.137700
22/10/2018 +0.0574% 1598.699700 1599.618000 +0.918300
19/10/2018 +0.0135% 1598.483500 1598.699700 +0.216200
18/10/2018 -0.1420% 1600.754900 1598.483500 -2.271400
17/10/2018 +0.0762% 1599.535000 1600.754900 +1.219900
16/10/2018 -0.1175% 1601.415300 1599.535000 -1.880300
12/10/2018 -0.1299% 1603.497500 1601.415300 -2.082200
11/10/2018 -0.4381% 1610.537300 1603.497500 -7.039800
10/10/2018 -0.2303% 1614.250100 1610.537300 -3.712800
09/10/2018 -0.1131% 1616.077300 1614.250100 -1.827200
08/10/2018 +0.1317% 1613.949800 1616.077300 +2.127500
05/10/2018 -0.2534% 1618.045000 1613.949800 -4.095200
04/10/2018 -0.0703% 1619.182500 1618.045000 -1.137500
03/10/2018 +0.0213% 1618.837200 1619.182500 +0.345300
02/10/2018 +0.1602% 1616.245400 1618.837200 +2.591800
01/10/2018 -0.0169% 1616.518400 1616.245400 -0.273000
28/09/2018 -0.0094% 1616.670300 1616.518400 -0.151900
27/09/2018 -0.0518% 1617.507900 1616.670300 -0.837600
26/09/2018 -0.1067% 1619.235100 1617.507900 -1.727200
25/09/2018 +0.0022% 1619.199900 1619.235100 +0.035200
24/09/2018 -0.0723% 1620.371400 1619.199900 -1.171500
21/09/2018 +0.0661% 1619.301300 1620.371400 +1.070100
20/09/2018 +0.3700% 1613.321400 1619.301300 +5.979900
14/09/2018 +0.2063% 1609.997300 1613.321400 +3.324100
13/09/2018 +0.1262% 1607.966900 1609.997300 +2.030400
12/09/2018 +0.0307% 1607.472800 1607.966900 +0.494100
11/09/2018 -0.0600% 1608.437800 1607.472800 -0.965000
10/09/2018 +0.0523% 1607.596900 1608.437800 +0.840900
07/09/2018 -0.0028% 1607.642100 1607.596900 -0.045200
06/09/2018 -0.1536% 1610.114100 1607.642100 -2.472000
05/09/2018 -0.2785% 1614.605100 1610.114100 -4.491000
04/09/2018 -0.0376% 1615.212300 1614.605100 -0.607200
03/09/2018 +0.0710% 1614.065300 1615.212300 +1.147000
31/08/2018 -0.0176% 1614.349200 1614.065300 -0.283900
30/08/2018 -0.0032% 1614.401400 1614.349200 -0.052200
29/08/2018 +0.1089% 1612.644000 1614.401400 +1.757400
28/08/2018 +0.0293% 1612.170800 1612.644000 +0.473200
27/08/2018 +0.1194% 1610.247200 1612.170800 +1.923600
24/08/2018 -0.0368% 1610.840400 1610.247200 -0.593200
23/08/2018 +0.0227% 1610.474800 1610.840400 +0.365600
22/08/2018 +0.0800% 1609.186900 1610.474800 +1.287900
21/08/2018 +0.0265% 1608.761300 1609.186900 +0.425600
20/08/2018 +0.0966% 1607.208400 1608.761300 +1.552900
17/08/2018 +0.0299% 1606.728500 1607.208400 +0.479900
16/08/2018 -0.1816% 1609.648700 1606.728500 -2.920200
14/08/2018 +0.0741% 1608.457100 1609.648700 +1.191600
13/08/2018 -0.1152% 1610.311600 1608.457100 -1.854500
10/08/2018 -0.1048% 1612.000800 1610.311600 -1.689200
09/08/2018 -0.0562% 1612.906900 1612.000800 -0.906100
08/08/2018 +0.0972% 1611.339800 1612.906900 +1.567100
07/08/2018 -0.0201% 1611.663200 1611.339800 -0.323400
06/08/2018 +0.0635% 1610.640900 1611.663200 +1.022300
03/08/2018 +0.0172% 1610.363400 1610.640900 +0.277500
02/08/2018 -0.0612% 1611.350000 1610.363400 -0.986600
01/08/2018 +0.0157% 1611.097000 1611.350000 +0.253000
31/07/2018 -0.0225% 1611.458900 1611.097000 -0.361900
30/07/2018 -0.0751% 1612.668800 1611.458900 -1.209900
27/07/2018 -0.0622% 1613.671600 1612.668800 -1.002800
26/07/2018 -0.0038% 1613.732600 1613.671600 -0.061000
25/07/2018 +0.0484% 1612.951000 1613.732600 +0.781600
24/07/2018 -0.0157% 1613.203900 1612.951000 -0.252900
23/07/2018 +0.0904% 1611.745800 1613.203900 +1.458100
20/07/2018 +0.0299% 1611.263300 1611.745800 +0.482500
19/07/2018 +0.2030% 1607.996400 1611.263300 +3.266900
18/07/2018 +0.0803% 1606.706200 1607.996400 +1.290200
17/07/2018 +0.2776% 1602.251600 1606.706200 +4.454600
13/07/2018 +0.1398% 1600.013000 1602.251600 +2.238600
12/07/2018 -0.1662% 1602.675100 1600.013000 -2.662100
11/07/2018 -0.0970% 1604.230300 1602.675100 -1.555200
10/07/2018 +0.0970% 1602.674300 1604.230300 +1.556000
09/07/2018 +0.0941% 1601.166500 1602.674300 +1.507800
06/07/2018 +0.2252% 1597.565500 1601.166500 +3.601000
05/07/2018 +0.0596% 1596.613100 1597.565500 +0.952400
04/07/2018 +0.0533% 1595.763000 1596.613100 +0.850100
03/07/2018 -0.0561% 1596.658300 1595.763000 -0.895300
29/06/2018 +0.0994% 1595.071300 1596.658300 +1.587000
28/06/2018 -0.0649% 1596.106600 1595.071300 -1.035300
27/06/2018 -0.0514% 1596.927200 1596.106600 -0.820600
26/06/2018 -0.1567% 1599.430800 1596.927200 -2.503600
25/06/2018 -0.0056% 1599.520500 1599.430800 -0.089700
22/06/2018 -0.1070% 1601.233000 1599.520500 -1.712500
21/06/2018 -0.0207% 1601.563900 1601.233000 -0.330900
20/06/2018 -0.0814% 1602.868700 1601.563900 -1.304800
19/06/2018 -0.0604% 1603.836600 1602.868700 -0.967900
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial