Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0096%
Máximo
0.2345%
Mínimo
-0.4208%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1046% 1522.851000 1524.444800 +1.593800
04/01/2017 +0.1422% 1520.686600 1522.851000 +2.164400
03/01/2017 +0.2136% 1517.441300 1520.686600 +3.245300
30/12/2016 +0.1111% 1515.756400 1517.441300 +1.684900
29/12/2016 +0.1227% 1513.897400 1515.756400 +1.859000
28/12/2016 +0.0431% 1513.244400 1513.897400 +0.653000
27/12/2016 +0.0669% 1512.233100 1513.244400 +1.011300
26/12/2016 +0.0444% 1511.561800 1512.233100 +0.671300
23/12/2016 -0.1946% 1514.505500 1511.561800 -2.943700
22/12/2016 -0.0032% 1514.554500 1514.505500 -0.049000
21/12/2016 -0.0942% 1515.982300 1514.554500 -1.427800
20/12/2016 +0.0254% 1515.597500 1515.982300 +0.384800
19/12/2016 +0.1535% 1513.273500 1515.597500 +2.324000
16/12/2016 +0.0143% 1513.056400 1513.273500 +0.217100
15/12/2016 +0.0575% 1512.187100 1513.056400 +0.869300
14/12/2016 +0.1181% 1510.402600 1512.187100 +1.784500
13/12/2016 +0.1069% 1508.788600 1510.402600 +1.614000
12/12/2016 -0.0693% 1509.835200 1508.788600 -1.046600
09/12/2016 +0.2010% 1506.804200 1509.835200 +3.031000
07/12/2016 +0.0756% 1505.665700 1506.804200 +1.138500
06/12/2016 -0.0157% 1505.901600 1505.665700 -0.235900
05/12/2016 +0.0552% 1505.071100 1505.901600 +0.830500
02/12/2016 -0.0212% 1505.389800 1505.071100 -0.318700
01/12/2016 -0.0024% 1505.425700 1505.389800 -0.035900
30/11/2016 +0.0082% 1505.302900 1505.425700 +0.122800
29/11/2016 +0.0148% 1505.080200 1505.302900 +0.222700
28/11/2016 +0.0245% 1504.711700 1505.080200 +0.368500
25/11/2016 +0.0113% 1504.541300 1504.711700 +0.170400
24/11/2016 -0.0509% 1505.307500 1504.541300 -0.766200
23/11/2016 +0.0492% 1504.567200 1505.307500 +0.740300
22/11/2016 +0.0182% 1504.292800 1504.567200 +0.274400
21/11/2016 +0.0437% 1503.635500 1504.292800 +0.657300
18/11/2016 +0.0774% 1502.472200 1503.635500 +1.163300
17/11/2016 +0.0530% 1501.675400 1502.472200 +0.796800
16/11/2016 +0.2345% 1498.158400 1501.675400 +3.517000
15/11/2016 -0.1346% 1500.176000 1498.158400 -2.017600
14/11/2016 -0.4198% 1506.486900 1500.176000 -6.310900
11/11/2016 -0.4208% 1512.839900 1506.486900 -6.353000
10/11/2016 -0.1551% 1515.188600 1512.839900 -2.348700
09/11/2016 -0.1057% 1516.790700 1515.188600 -1.602100
08/11/2016 +0.0617% 1515.855000 1516.790700 +0.935700
07/11/2016 +0.1477% 1513.617900 1515.855000 +2.237100
04/11/2016 -0.0031% 1513.665200 1513.617900 -0.047300
03/11/2016 -0.2521% 1517.486200 1513.665200 -3.821000
02/11/2016 -0.1612% 1519.935100 1517.486200 -2.448900
28/10/2016 -0.0911% 1521.320100 1519.935100 -1.385000
27/10/2016 -0.1289% 1523.282500 1521.320100 -1.962400
26/10/2016 -0.0242% 1523.651600 1523.282500 -0.369100
25/10/2016 -0.1425% 1525.825100 1523.651600 -2.173500
24/10/2016 -0.0784% 1527.021200 1525.825100 -1.196100
21/10/2016 -0.0689% 1528.073600 1527.021200 -1.052400
20/10/2016 -0.0552% 1528.916700 1528.073600 -0.843100
19/10/2016 +0.0193% 1528.621200 1528.916700 +0.295500
18/10/2016 -0.0293% 1529.069900 1528.621200 -0.448700
17/10/2016 +0.0187% 1528.784500 1529.069900 +0.285400
14/10/2016 -0.0032% 1528.833900 1528.784500 -0.049400
13/10/2016 +0.0224% 1528.490800 1528.833900 +0.343100
12/10/2016 -0.0117% 1528.670000 1528.490800 -0.179200
11/10/2016 -0.0822% 1529.927500 1528.670000 -1.257500
07/10/2016 -0.0467% 1530.642200 1529.927500 -0.714700
06/10/2016 +0.0912% 1529.247600 1530.642200 +1.394600
05/10/2016 +0.1381% 1527.137300 1529.247600 +2.110300
04/10/2016 +0.1641% 1524.633000 1527.137300 +2.504300
03/10/2016 +0.0219% 1524.298400 1524.633000 +0.334600
30/09/2016 -0.0494% 1525.051500 1524.298400 -0.753100
29/09/2016 +0.0041% 1524.988500 1525.051500 +0.063000
28/09/2016 +0.0564% 1524.128200 1524.988500 +0.860300
27/09/2016 -0.0624% 1525.080000 1524.128200 -0.951800
26/09/2016 +0.0441% 1524.408200 1525.080000 +0.671800
23/09/2016 +0.1728% 1521.777000 1524.408200 +2.631200
22/09/2016 +0.0856% 1520.474700 1521.777000 +1.302300
21/09/2016 +0.0430% 1519.820400 1520.474700 +0.654300
20/09/2016 +0.0090% 1519.684000 1519.820400 +0.136400
16/09/2016 +0.0229% 1519.335500 1519.684000 +0.348500
15/09/2016 +0.0073% 1519.224900 1519.335500 +0.110600
14/09/2016 -0.0136% 1519.431900 1519.224900 -0.207000
13/09/2016 -0.0723% 1520.530400 1519.431900 -1.098500
12/09/2016 -0.1066% 1522.151800 1520.530400 -1.621400
09/09/2016 -0.0566% 1523.013800 1522.151800 -0.862000
08/09/2016 +0.0584% 1522.124800 1523.013800 +0.889000
07/09/2016 -0.0288% 1522.562900 1522.124800 -0.438100
06/09/2016 +0.0506% 1521.792500 1522.562900 +0.770400
05/09/2016 +0.0602% 1520.876400 1521.792500 +0.916100
02/09/2016 +0.0285% 1520.443600 1520.876400 +0.432800
01/09/2016 +0.0409% 1519.822500 1520.443600 +0.621100
31/08/2016 +0.0172% 1519.560800 1519.822500 +0.261700
30/08/2016 +0.0489% 1518.817900 1519.560800 +0.742900
29/08/2016 +0.1449% 1516.619300 1518.817900 +2.198600
26/08/2016 -0.0617% 1517.554600 1516.619300 -0.935300
25/08/2016 -0.0418% 1518.189600 1517.554600 -0.635000
24/08/2016 +0.0846% 1516.905100 1518.189600 +1.284500
23/08/2016 +0.0758% 1515.755500 1516.905100 +1.149600
22/08/2016 +0.0491% 1515.010700 1515.755500 +0.744800
19/08/2016 +0.1129% 1513.300800 1515.010700 +1.709900
18/08/2016 -0.0284% 1513.730100 1513.300800 -0.429300
17/08/2016 +0.0023% 1513.695400 1513.730100 +0.034700
16/08/2016 +0.0995% 1512.189800 1513.695400 +1.505600
12/08/2016 +0.1591% 1509.786300 1512.189800 +2.403500
11/08/2016 -0.0176% 1510.051500 1509.786300 -0.265200
10/08/2016 +0.0086% 1509.921200 1510.051500 +0.130300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial