Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0091%
Máximo
0.2345%
Mínimo
-0.4208%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2017 | +0.1735% | 1535.618700 | 1538.285300 | +2.666600 |
| 16/02/2017 | -0.0124% | 1535.809500 | 1535.618700 | -0.190800 |
| 15/02/2017 | -0.0164% | 1536.061400 | 1535.809500 | -0.251900 |
| 14/02/2017 | +0.0336% | 1535.546100 | 1536.061400 | +0.515300 |
| 13/02/2017 | +0.0872% | 1534.208100 | 1535.546100 | +1.338000 |
| 10/02/2017 | -0.0287% | 1534.648200 | 1534.208100 | -0.440100 |
| 09/02/2017 | +0.1040% | 1533.053100 | 1534.648200 | +1.595100 |
| 08/02/2017 | +0.1182% | 1531.241700 | 1533.053100 | +1.811400 |
| 07/02/2017 | +0.2226% | 1527.837300 | 1531.241700 | +3.404400 |
| 06/02/2017 | -0.0381% | 1528.419400 | 1527.837300 | -0.582100 |
| 03/02/2017 | +0.0572% | 1527.545600 | 1528.419400 | +0.873800 |
| 02/02/2017 | -0.0048% | 1527.619500 | 1527.545600 | -0.073900 |
| 01/02/2017 | +0.1000% | 1526.093400 | 1527.619500 | +1.526100 |
| 31/01/2017 | -0.0954% | 1527.550500 | 1526.093400 | -1.457100 |
| 30/01/2017 | -0.1004% | 1529.084500 | 1527.550500 | -1.534000 |
| 27/01/2017 | +0.0181% | 1528.807400 | 1529.084500 | +0.277100 |
| 26/01/2017 | +0.0634% | 1527.838900 | 1528.807400 | +0.968500 |
| 25/01/2017 | +0.0926% | 1526.425200 | 1527.838900 | +1.413700 |
| 24/01/2017 | +0.0710% | 1525.342100 | 1526.425200 | +1.083100 |
| 23/01/2017 | -0.0666% | 1526.358800 | 1525.342100 | -1.016700 |
| 20/01/2017 | -0.0097% | 1526.506200 | 1526.358800 | -0.147400 |
| 19/01/2017 | +0.0138% | 1526.296100 | 1526.506200 | +0.210100 |
| 18/01/2017 | +0.0784% | 1525.100700 | 1526.296100 | +1.195400 |
| 17/01/2017 | -0.0989% | 1526.609700 | 1525.100700 | -1.509000 |
| 16/01/2017 | +0.0302% | 1526.149400 | 1526.609700 | +0.460300 |
| 13/01/2017 | +0.0658% | 1525.144900 | 1526.149400 | +1.004500 |
| 12/01/2017 | -0.0340% | 1525.664000 | 1525.144900 | -0.519100 |
| 11/01/2017 | +0.1045% | 1524.070600 | 1525.664000 | +1.593400 |
| 10/01/2017 | -0.0555% | 1524.916900 | 1524.070600 | -0.846300 |
| 09/01/2017 | +0.0195% | 1524.620100 | 1524.916900 | +0.296800 |
| 06/01/2017 | +0.0115% | 1524.444800 | 1524.620100 | +0.175300 |
| 05/01/2017 | +0.1046% | 1522.851000 | 1524.444800 | +1.593800 |
| 04/01/2017 | +0.1422% | 1520.686600 | 1522.851000 | +2.164400 |
| 03/01/2017 | +0.2136% | 1517.441300 | 1520.686600 | +3.245300 |
| 30/12/2016 | +0.1111% | 1515.756400 | 1517.441300 | +1.684900 |
| 29/12/2016 | +0.1227% | 1513.897400 | 1515.756400 | +1.859000 |
| 28/12/2016 | +0.0431% | 1513.244400 | 1513.897400 | +0.653000 |
| 27/12/2016 | +0.0669% | 1512.233100 | 1513.244400 | +1.011300 |
| 26/12/2016 | +0.0444% | 1511.561800 | 1512.233100 | +0.671300 |
| 23/12/2016 | -0.1946% | 1514.505500 | 1511.561800 | -2.943700 |
| 22/12/2016 | -0.0032% | 1514.554500 | 1514.505500 | -0.049000 |
| 21/12/2016 | -0.0942% | 1515.982300 | 1514.554500 | -1.427800 |
| 20/12/2016 | +0.0254% | 1515.597500 | 1515.982300 | +0.384800 |
| 19/12/2016 | +0.1535% | 1513.273500 | 1515.597500 | +2.324000 |
| 16/12/2016 | +0.0143% | 1513.056400 | 1513.273500 | +0.217100 |
| 15/12/2016 | +0.0575% | 1512.187100 | 1513.056400 | +0.869300 |
| 14/12/2016 | +0.1181% | 1510.402600 | 1512.187100 | +1.784500 |
| 13/12/2016 | +0.1069% | 1508.788600 | 1510.402600 | +1.614000 |
| 12/12/2016 | -0.0693% | 1509.835200 | 1508.788600 | -1.046600 |
| 09/12/2016 | +0.2010% | 1506.804200 | 1509.835200 | +3.031000 |
| 07/12/2016 | +0.0756% | 1505.665700 | 1506.804200 | +1.138500 |
| 06/12/2016 | -0.0157% | 1505.901600 | 1505.665700 | -0.235900 |
| 05/12/2016 | +0.0552% | 1505.071100 | 1505.901600 | +0.830500 |
| 02/12/2016 | -0.0212% | 1505.389800 | 1505.071100 | -0.318700 |
| 01/12/2016 | -0.0024% | 1505.425700 | 1505.389800 | -0.035900 |
| 30/11/2016 | +0.0082% | 1505.302900 | 1505.425700 | +0.122800 |
| 29/11/2016 | +0.0148% | 1505.080200 | 1505.302900 | +0.222700 |
| 28/11/2016 | +0.0245% | 1504.711700 | 1505.080200 | +0.368500 |
| 25/11/2016 | +0.0113% | 1504.541300 | 1504.711700 | +0.170400 |
| 24/11/2016 | -0.0509% | 1505.307500 | 1504.541300 | -0.766200 |
| 23/11/2016 | +0.0492% | 1504.567200 | 1505.307500 | +0.740300 |
| 22/11/2016 | +0.0182% | 1504.292800 | 1504.567200 | +0.274400 |
| 21/11/2016 | +0.0437% | 1503.635500 | 1504.292800 | +0.657300 |
| 18/11/2016 | +0.0774% | 1502.472200 | 1503.635500 | +1.163300 |
| 17/11/2016 | +0.0530% | 1501.675400 | 1502.472200 | +0.796800 |
| 16/11/2016 | +0.2345% | 1498.158400 | 1501.675400 | +3.517000 |
| 15/11/2016 | -0.1346% | 1500.176000 | 1498.158400 | -2.017600 |
| 14/11/2016 | -0.4198% | 1506.486900 | 1500.176000 | -6.310900 |
| 11/11/2016 | -0.4208% | 1512.839900 | 1506.486900 | -6.353000 |
| 10/11/2016 | -0.1551% | 1515.188600 | 1512.839900 | -2.348700 |
| 09/11/2016 | -0.1057% | 1516.790700 | 1515.188600 | -1.602100 |
| 08/11/2016 | +0.0617% | 1515.855000 | 1516.790700 | +0.935700 |
| 07/11/2016 | +0.1477% | 1513.617900 | 1515.855000 | +2.237100 |
| 04/11/2016 | -0.0031% | 1513.665200 | 1513.617900 | -0.047300 |
| 03/11/2016 | -0.2521% | 1517.486200 | 1513.665200 | -3.821000 |
| 02/11/2016 | -0.1612% | 1519.935100 | 1517.486200 | -2.448900 |
| 28/10/2016 | -0.0911% | 1521.320100 | 1519.935100 | -1.385000 |
| 27/10/2016 | -0.1289% | 1523.282500 | 1521.320100 | -1.962400 |
| 26/10/2016 | -0.0242% | 1523.651600 | 1523.282500 | -0.369100 |
| 25/10/2016 | -0.1425% | 1525.825100 | 1523.651600 | -2.173500 |
| 24/10/2016 | -0.0784% | 1527.021200 | 1525.825100 | -1.196100 |
| 21/10/2016 | -0.0689% | 1528.073600 | 1527.021200 | -1.052400 |
| 20/10/2016 | -0.0552% | 1528.916700 | 1528.073600 | -0.843100 |
| 19/10/2016 | +0.0193% | 1528.621200 | 1528.916700 | +0.295500 |
| 18/10/2016 | -0.0293% | 1529.069900 | 1528.621200 | -0.448700 |
| 17/10/2016 | +0.0187% | 1528.784500 | 1529.069900 | +0.285400 |
| 14/10/2016 | -0.0032% | 1528.833900 | 1528.784500 | -0.049400 |
| 13/10/2016 | +0.0224% | 1528.490800 | 1528.833900 | +0.343100 |
| 12/10/2016 | -0.0117% | 1528.670000 | 1528.490800 | -0.179200 |
| 11/10/2016 | -0.0822% | 1529.927500 | 1528.670000 | -1.257500 |
| 07/10/2016 | -0.0467% | 1530.642200 | 1529.927500 | -0.714700 |
| 06/10/2016 | +0.0912% | 1529.247600 | 1530.642200 | +1.394600 |
| 05/10/2016 | +0.1381% | 1527.137300 | 1529.247600 | +2.110300 |
| 04/10/2016 | +0.1641% | 1524.633000 | 1527.137300 | +2.504300 |
| 03/10/2016 | +0.0219% | 1524.298400 | 1524.633000 | +0.334600 |
| 30/09/2016 | -0.0494% | 1525.051500 | 1524.298400 | -0.753100 |
| 29/09/2016 | +0.0041% | 1524.988500 | 1525.051500 | +0.063000 |
| 28/09/2016 | +0.0564% | 1524.128200 | 1524.988500 | +0.860300 |
| 27/09/2016 | -0.0624% | 1525.080000 | 1524.128200 | -0.951800 |
| 26/09/2016 | +0.0441% | 1524.408200 | 1525.080000 | +0.671800 |
Mostrando 2301 -
2400
de 2585 registros