Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0317%
Máximo
0.2345%
Mínimo
-0.4208%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0432% 1563.318300 1563.993600 +0.675300
30/03/2017 +0.0286% 1562.871700 1563.318300 +0.446600
29/03/2017 +0.0720% 1561.746600 1562.871700 +1.125100
28/03/2017 +0.1590% 1559.265900 1561.746600 +2.480700
27/03/2017 +0.0619% 1558.300900 1559.265900 +0.965000
24/03/2017 +0.1250% 1556.354400 1558.300900 +1.946500
23/03/2017 +0.0810% 1555.094500 1556.354400 +1.259900
22/03/2017 +0.0777% 1553.885900 1555.094500 +1.208600
21/03/2017 -0.0397% 1554.502700 1553.885900 -0.616800
20/03/2017 +0.0569% 1553.618000 1554.502700 +0.884700
17/03/2017 +0.1400% 1551.443800 1553.618000 +2.174200
16/03/2017 +0.0252% 1551.053500 1551.443800 +0.390300
15/03/2017 -0.0008% 1551.066200 1551.053500 -0.012700
14/03/2017 -0.0225% 1551.414700 1551.066200 -0.348500
13/03/2017 +0.0446% 1550.723300 1551.414700 +0.691400
10/03/2017 -0.0804% 1551.970800 1550.723300 -1.247500
09/03/2017 -0.0383% 1552.565300 1551.970800 -0.594500
08/03/2017 -0.0249% 1552.952400 1552.565300 -0.387100
07/03/2017 +0.0188% 1552.660000 1552.952400 +0.292400
06/03/2017 +0.0899% 1551.264200 1552.660000 +1.395800
03/03/2017 +0.0557% 1550.401000 1551.264200 +0.863200
02/03/2017 +0.1095% 1548.704100 1550.401000 +1.696900
01/03/2017 +0.2114% 1545.434100 1548.704100 +3.270000
28/02/2017 +0.1656% 1542.877000 1545.434100 +2.557100
27/02/2017 +0.0142% 1542.657700 1542.877000 +0.219300
24/02/2017 +0.1752% 1539.957000 1542.657700 +2.700700
23/02/2017 +0.0132% 1539.754400 1539.957000 +0.202600
22/02/2017 -0.0094% 1539.899900 1539.754400 -0.145500
21/02/2017 +0.1126% 1538.166900 1539.899900 +1.733000
20/02/2017 -0.0077% 1538.285300 1538.166900 -0.118400
17/02/2017 +0.1735% 1535.618700 1538.285300 +2.666600
16/02/2017 -0.0124% 1535.809500 1535.618700 -0.190800
15/02/2017 -0.0164% 1536.061400 1535.809500 -0.251900
14/02/2017 +0.0336% 1535.546100 1536.061400 +0.515300
13/02/2017 +0.0872% 1534.208100 1535.546100 +1.338000
10/02/2017 -0.0287% 1534.648200 1534.208100 -0.440100
09/02/2017 +0.1040% 1533.053100 1534.648200 +1.595100
08/02/2017 +0.1182% 1531.241700 1533.053100 +1.811400
07/02/2017 +0.2226% 1527.837300 1531.241700 +3.404400
06/02/2017 -0.0381% 1528.419400 1527.837300 -0.582100
03/02/2017 +0.0572% 1527.545600 1528.419400 +0.873800
02/02/2017 -0.0048% 1527.619500 1527.545600 -0.073900
01/02/2017 +0.1000% 1526.093400 1527.619500 +1.526100
31/01/2017 -0.0954% 1527.550500 1526.093400 -1.457100
30/01/2017 -0.1004% 1529.084500 1527.550500 -1.534000
27/01/2017 +0.0181% 1528.807400 1529.084500 +0.277100
26/01/2017 +0.0634% 1527.838900 1528.807400 +0.968500
25/01/2017 +0.0926% 1526.425200 1527.838900 +1.413700
24/01/2017 +0.0710% 1525.342100 1526.425200 +1.083100
23/01/2017 -0.0666% 1526.358800 1525.342100 -1.016700
20/01/2017 -0.0097% 1526.506200 1526.358800 -0.147400
19/01/2017 +0.0138% 1526.296100 1526.506200 +0.210100
18/01/2017 +0.0784% 1525.100700 1526.296100 +1.195400
17/01/2017 -0.0989% 1526.609700 1525.100700 -1.509000
16/01/2017 +0.0302% 1526.149400 1526.609700 +0.460300
13/01/2017 +0.0658% 1525.144900 1526.149400 +1.004500
12/01/2017 -0.0340% 1525.664000 1525.144900 -0.519100
11/01/2017 +0.1045% 1524.070600 1525.664000 +1.593400
10/01/2017 -0.0555% 1524.916900 1524.070600 -0.846300
09/01/2017 +0.0195% 1524.620100 1524.916900 +0.296800
06/01/2017 +0.0115% 1524.444800 1524.620100 +0.175300
05/01/2017 +0.1046% 1522.851000 1524.444800 +1.593800
04/01/2017 +0.1422% 1520.686600 1522.851000 +2.164400
03/01/2017 +0.2136% 1517.441300 1520.686600 +3.245300
30/12/2016 +0.1111% 1515.756400 1517.441300 +1.684900
29/12/2016 +0.1227% 1513.897400 1515.756400 +1.859000
28/12/2016 +0.0431% 1513.244400 1513.897400 +0.653000
27/12/2016 +0.0669% 1512.233100 1513.244400 +1.011300
26/12/2016 +0.0444% 1511.561800 1512.233100 +0.671300
23/12/2016 -0.1946% 1514.505500 1511.561800 -2.943700
22/12/2016 -0.0032% 1514.554500 1514.505500 -0.049000
21/12/2016 -0.0942% 1515.982300 1514.554500 -1.427800
20/12/2016 +0.0254% 1515.597500 1515.982300 +0.384800
19/12/2016 +0.1535% 1513.273500 1515.597500 +2.324000
16/12/2016 +0.0143% 1513.056400 1513.273500 +0.217100
15/12/2016 +0.0575% 1512.187100 1513.056400 +0.869300
14/12/2016 +0.1181% 1510.402600 1512.187100 +1.784500
13/12/2016 +0.1069% 1508.788600 1510.402600 +1.614000
12/12/2016 -0.0693% 1509.835200 1508.788600 -1.046600
09/12/2016 +0.2010% 1506.804200 1509.835200 +3.031000
07/12/2016 +0.0756% 1505.665700 1506.804200 +1.138500
06/12/2016 -0.0157% 1505.901600 1505.665700 -0.235900
05/12/2016 +0.0552% 1505.071100 1505.901600 +0.830500
02/12/2016 -0.0212% 1505.389800 1505.071100 -0.318700
01/12/2016 -0.0024% 1505.425700 1505.389800 -0.035900
30/11/2016 +0.0082% 1505.302900 1505.425700 +0.122800
29/11/2016 +0.0148% 1505.080200 1505.302900 +0.222700
28/11/2016 +0.0245% 1504.711700 1505.080200 +0.368500
25/11/2016 +0.0113% 1504.541300 1504.711700 +0.170400
24/11/2016 -0.0509% 1505.307500 1504.541300 -0.766200
23/11/2016 +0.0492% 1504.567200 1505.307500 +0.740300
22/11/2016 +0.0182% 1504.292800 1504.567200 +0.274400
21/11/2016 +0.0437% 1503.635500 1504.292800 +0.657300
18/11/2016 +0.0774% 1502.472200 1503.635500 +1.163300
17/11/2016 +0.0530% 1501.675400 1502.472200 +0.796800
16/11/2016 +0.2345% 1498.158400 1501.675400 +3.517000
15/11/2016 -0.1346% 1500.176000 1498.158400 -2.017600
14/11/2016 -0.4198% 1506.486900 1500.176000 -6.310900
11/11/2016 -0.4208% 1512.839900 1506.486900 -6.353000
10/11/2016 -0.1551% 1515.188600 1512.839900 -2.348700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial