Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0057%
Máximo
0.2139%
Mínimo
-0.2649%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0173% | 1593.373400 | 1593.098100 | -0.275300 |
| 06/12/2017 | -0.1105% | 1595.135700 | 1593.373400 | -1.762300 |
| 05/12/2017 | +0.0277% | 1594.694200 | 1595.135700 | +0.441500 |
| 04/12/2017 | -0.0471% | 1595.445600 | 1594.694200 | -0.751400 |
| 01/12/2017 | +0.0142% | 1595.219200 | 1595.445600 | +0.226400 |
| 30/11/2017 | -0.0104% | 1595.385600 | 1595.219200 | -0.166400 |
| 29/11/2017 | +0.0104% | 1595.219700 | 1595.385600 | +0.165900 |
| 28/11/2017 | +0.0952% | 1593.701700 | 1595.219700 | +1.518000 |
| 27/11/2017 | +0.0737% | 1592.527900 | 1593.701700 | +1.173800 |
| 24/11/2017 | +0.0251% | 1592.128600 | 1592.527900 | +0.399300 |
| 23/11/2017 | -0.1982% | 1595.286600 | 1592.128600 | -3.158000 |
| 22/11/2017 | +0.0051% | 1595.205700 | 1595.286600 | +0.080900 |
| 21/11/2017 | -0.0101% | 1595.366100 | 1595.205700 | -0.160400 |
| 20/11/2017 | -0.0263% | 1595.785200 | 1595.366100 | -0.419100 |
| 17/11/2017 | +0.1042% | 1594.123500 | 1595.785200 | +1.661700 |
| 16/11/2017 | +0.0533% | 1593.274800 | 1594.123500 | +0.848700 |
| 15/11/2017 | -0.1091% | 1595.013700 | 1593.274800 | -1.738900 |
| 14/11/2017 | -0.0815% | 1596.314200 | 1595.013700 | -1.300500 |
| 13/11/2017 | -0.0786% | 1597.569400 | 1596.314200 | -1.255200 |
| 10/11/2017 | -0.0996% | 1599.162100 | 1597.569400 | -1.592700 |
| 09/11/2017 | -0.0574% | 1600.080500 | 1599.162100 | -0.918400 |
| 08/11/2017 | -0.0067% | 1600.188100 | 1600.080500 | -0.107600 |
| 07/11/2017 | +0.0210% | 1599.851700 | 1600.188100 | +0.336400 |
| 06/11/2017 | +0.0609% | 1598.877200 | 1599.851700 | +0.974500 |
| 03/11/2017 | -0.0244% | 1599.267800 | 1598.877200 | -0.390600 |
| 02/11/2017 | -0.0402% | 1599.910700 | 1599.267800 | -0.642900 |
| 31/10/2017 | +0.0288% | 1599.449300 | 1599.910700 | +0.461400 |
| 30/10/2017 | +0.2139% | 1596.031100 | 1599.449300 | +3.418200 |
| 26/10/2017 | -0.0584% | 1596.963400 | 1596.031100 | -0.932300 |
| 25/10/2017 | -0.1081% | 1598.689900 | 1596.963400 | -1.726500 |
| 24/10/2017 | +0.0694% | 1597.581300 | 1598.689900 | +1.108600 |
| 23/10/2017 | +0.1418% | 1595.317600 | 1597.581300 | +2.263700 |
| 20/10/2017 | +0.1101% | 1593.562700 | 1595.317600 | +1.754900 |
| 19/10/2017 | +0.0172% | 1593.288200 | 1593.562700 | +0.274500 |
| 18/10/2017 | +0.0746% | 1592.099900 | 1593.288200 | +1.188300 |
| 17/10/2017 | +0.0536% | 1591.246600 | 1592.099900 | +0.853300 |
| 16/10/2017 | +0.0273% | 1590.812000 | 1591.246600 | +0.434600 |
| 13/10/2017 | +0.0001% | 1590.810500 | 1590.812000 | +0.001500 |
| 12/10/2017 | -0.0695% | 1591.916900 | 1590.810500 | -1.106400 |
| 11/10/2017 | -0.0057% | 1592.007000 | 1591.916900 | -0.090100 |
| 10/10/2017 | -0.2649% | 1596.229400 | 1592.007000 | -4.222400 |
| 06/10/2017 | -0.0960% | 1597.763300 | 1596.229400 | -1.533900 |
| 05/10/2017 | -0.0456% | 1598.491500 | 1597.763300 | -0.728200 |
| 04/10/2017 | -0.0553% | 1599.375800 | 1598.491500 | -0.884300 |
| 03/10/2017 | -0.0632% | 1600.386800 | 1599.375800 | -1.011000 |
| 02/10/2017 | +0.1145% | 1598.555300 | 1600.386800 | +1.831500 |
| 29/09/2017 | +0.0498% | 1597.759800 | 1598.555300 | +0.795500 |
| 28/09/2017 | -0.0849% | 1599.116100 | 1597.759800 | -1.356300 |
| 27/09/2017 | +0.0904% | 1597.671100 | 1599.116100 | +1.445000 |
| 26/09/2017 | -0.0055% | 1597.759600 | 1597.671100 | -0.088500 |
| 25/09/2017 | +0.0779% | 1596.515800 | 1597.759600 | +1.243800 |
| 22/09/2017 | +0.0191% | 1596.211000 | 1596.515800 | +0.304800 |
| 21/09/2017 | +0.0840% | 1594.870900 | 1596.211000 | +1.340100 |
| 20/09/2017 | -0.0136% | 1595.088500 | 1594.870900 | -0.217600 |
| 15/09/2017 | -0.0126% | 1595.288700 | 1595.088500 | -0.200200 |
| 14/09/2017 | -0.0318% | 1595.796200 | 1595.288700 | -0.507500 |
| 13/09/2017 | -0.0743% | 1596.981600 | 1595.796200 | -1.185400 |
| 12/09/2017 | +0.0587% | 1596.043700 | 1596.981600 | +0.937900 |
| 11/09/2017 | +0.1230% | 1594.082500 | 1596.043700 | +1.961200 |
| 08/09/2017 | +0.1058% | 1592.396200 | 1594.082500 | +1.686300 |
| 07/09/2017 | +0.0082% | 1592.266400 | 1592.396200 | +0.129800 |
| 06/09/2017 | +0.0214% | 1591.925700 | 1592.266400 | +0.340700 |
| 05/09/2017 | -0.0905% | 1593.367300 | 1591.925700 | -1.441600 |
| 04/09/2017 | +0.0591% | 1592.425900 | 1593.367300 | +0.941400 |
| 01/09/2017 | +0.0217% | 1592.080400 | 1592.425900 | +0.345500 |
| 31/08/2017 | +0.0988% | 1590.508000 | 1592.080400 | +1.572400 |
| 30/08/2017 | -0.0139% | 1590.729500 | 1590.508000 | -0.221500 |
| 29/08/2017 | -0.0974% | 1592.279600 | 1590.729500 | -1.550100 |
| 28/08/2017 | -0.0665% | 1593.339000 | 1592.279600 | -1.059400 |
| 25/08/2017 | +0.0619% | 1592.353700 | 1593.339000 | +0.985300 |
| 24/08/2017 | -0.0338% | 1592.892800 | 1592.353700 | -0.539100 |
| 23/08/2017 | +0.0377% | 1592.292800 | 1592.892800 | +0.600000 |
| 22/08/2017 | +0.0522% | 1591.462200 | 1592.292800 | +0.830600 |
| 21/08/2017 | -0.0399% | 1592.097000 | 1591.462200 | -0.634800 |
| 18/08/2017 | +0.0205% | 1591.771000 | 1592.097000 | +0.326000 |
| 17/08/2017 | +0.0126% | 1591.570800 | 1591.771000 | +0.200200 |
| 16/08/2017 | +0.1401% | 1589.343000 | 1591.570800 | +2.227800 |
| 14/08/2017 | +0.1167% | 1587.489700 | 1589.343000 | +1.853300 |
| 11/08/2017 | -0.0227% | 1587.850500 | 1587.489700 | -0.360800 |
| 10/08/2017 | -0.1598% | 1590.389800 | 1587.850500 | -2.539300 |
| 09/08/2017 | -0.0947% | 1591.896600 | 1590.389800 | -1.506800 |
| 08/08/2017 | +0.0126% | 1591.696200 | 1591.896600 | +0.200400 |
| 07/08/2017 | -0.0134% | 1591.909500 | 1591.696200 | -0.213300 |
| 04/08/2017 | +0.0184% | 1591.617400 | 1591.909500 | +0.292100 |
| 03/08/2017 | -0.0970% | 1593.161800 | 1591.617400 | -1.544400 |
| 02/08/2017 | +0.0739% | 1591.985500 | 1593.161800 | +1.176300 |
| 01/08/2017 | +0.0558% | 1591.097900 | 1591.985500 | +0.887600 |
| 31/07/2017 | +0.0799% | 1589.827200 | 1591.097900 | +1.270700 |
| 28/07/2017 | +0.1752% | 1587.043600 | 1589.827200 | +2.783600 |
| 27/07/2017 | +0.0569% | 1586.140900 | 1587.043600 | +0.902700 |
| 26/07/2017 | +0.1379% | 1583.954700 | 1586.140900 | +2.186200 |
| 25/07/2017 | -0.0096% | 1584.107400 | 1583.954700 | -0.152700 |
| 24/07/2017 | -0.0643% | 1585.127000 | 1584.107400 | -1.019600 |
| 21/07/2017 | +0.0339% | 1584.589500 | 1585.127000 | +0.537500 |
| 20/07/2017 | -0.0093% | 1584.737500 | 1584.589500 | -0.148000 |
| 19/07/2017 | -0.0200% | 1585.054200 | 1584.737500 | -0.316700 |
| 18/07/2017 | -0.0125% | 1585.252500 | 1585.054200 | -0.198300 |
| 17/07/2017 | +0.0085% | 1585.117200 | 1585.252500 | +0.135300 |
| 14/07/2017 | +0.0077% | 1584.995100 | 1585.117200 | +0.122100 |
| 13/07/2017 | +0.0646% | 1583.971300 | 1584.995100 | +1.023800 |
Mostrando 2101 -
2200
de 2585 registros