Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0064%
Máximo
0.1752%
Mínimo
-0.2649%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.1418% | 1595.317600 | 1597.581300 | +2.263700 |
| 20/10/2017 | +0.1101% | 1593.562700 | 1595.317600 | +1.754900 |
| 19/10/2017 | +0.0172% | 1593.288200 | 1593.562700 | +0.274500 |
| 18/10/2017 | +0.0746% | 1592.099900 | 1593.288200 | +1.188300 |
| 17/10/2017 | +0.0536% | 1591.246600 | 1592.099900 | +0.853300 |
| 16/10/2017 | +0.0273% | 1590.812000 | 1591.246600 | +0.434600 |
| 13/10/2017 | +0.0001% | 1590.810500 | 1590.812000 | +0.001500 |
| 12/10/2017 | -0.0695% | 1591.916900 | 1590.810500 | -1.106400 |
| 11/10/2017 | -0.0057% | 1592.007000 | 1591.916900 | -0.090100 |
| 10/10/2017 | -0.2649% | 1596.229400 | 1592.007000 | -4.222400 |
| 06/10/2017 | -0.0960% | 1597.763300 | 1596.229400 | -1.533900 |
| 05/10/2017 | -0.0456% | 1598.491500 | 1597.763300 | -0.728200 |
| 04/10/2017 | -0.0553% | 1599.375800 | 1598.491500 | -0.884300 |
| 03/10/2017 | -0.0632% | 1600.386800 | 1599.375800 | -1.011000 |
| 02/10/2017 | +0.1145% | 1598.555300 | 1600.386800 | +1.831500 |
| 29/09/2017 | +0.0498% | 1597.759800 | 1598.555300 | +0.795500 |
| 28/09/2017 | -0.0849% | 1599.116100 | 1597.759800 | -1.356300 |
| 27/09/2017 | +0.0904% | 1597.671100 | 1599.116100 | +1.445000 |
| 26/09/2017 | -0.0055% | 1597.759600 | 1597.671100 | -0.088500 |
| 25/09/2017 | +0.0779% | 1596.515800 | 1597.759600 | +1.243800 |
| 22/09/2017 | +0.0191% | 1596.211000 | 1596.515800 | +0.304800 |
| 21/09/2017 | +0.0840% | 1594.870900 | 1596.211000 | +1.340100 |
| 20/09/2017 | -0.0136% | 1595.088500 | 1594.870900 | -0.217600 |
| 15/09/2017 | -0.0126% | 1595.288700 | 1595.088500 | -0.200200 |
| 14/09/2017 | -0.0318% | 1595.796200 | 1595.288700 | -0.507500 |
| 13/09/2017 | -0.0743% | 1596.981600 | 1595.796200 | -1.185400 |
| 12/09/2017 | +0.0587% | 1596.043700 | 1596.981600 | +0.937900 |
| 11/09/2017 | +0.1230% | 1594.082500 | 1596.043700 | +1.961200 |
| 08/09/2017 | +0.1058% | 1592.396200 | 1594.082500 | +1.686300 |
| 07/09/2017 | +0.0082% | 1592.266400 | 1592.396200 | +0.129800 |
| 06/09/2017 | +0.0214% | 1591.925700 | 1592.266400 | +0.340700 |
| 05/09/2017 | -0.0905% | 1593.367300 | 1591.925700 | -1.441600 |
| 04/09/2017 | +0.0591% | 1592.425900 | 1593.367300 | +0.941400 |
| 01/09/2017 | +0.0217% | 1592.080400 | 1592.425900 | +0.345500 |
| 31/08/2017 | +0.0988% | 1590.508000 | 1592.080400 | +1.572400 |
| 30/08/2017 | -0.0139% | 1590.729500 | 1590.508000 | -0.221500 |
| 29/08/2017 | -0.0974% | 1592.279600 | 1590.729500 | -1.550100 |
| 28/08/2017 | -0.0665% | 1593.339000 | 1592.279600 | -1.059400 |
| 25/08/2017 | +0.0619% | 1592.353700 | 1593.339000 | +0.985300 |
| 24/08/2017 | -0.0338% | 1592.892800 | 1592.353700 | -0.539100 |
| 23/08/2017 | +0.0377% | 1592.292800 | 1592.892800 | +0.600000 |
| 22/08/2017 | +0.0522% | 1591.462200 | 1592.292800 | +0.830600 |
| 21/08/2017 | -0.0399% | 1592.097000 | 1591.462200 | -0.634800 |
| 18/08/2017 | +0.0205% | 1591.771000 | 1592.097000 | +0.326000 |
| 17/08/2017 | +0.0126% | 1591.570800 | 1591.771000 | +0.200200 |
| 16/08/2017 | +0.1401% | 1589.343000 | 1591.570800 | +2.227800 |
| 14/08/2017 | +0.1167% | 1587.489700 | 1589.343000 | +1.853300 |
| 11/08/2017 | -0.0227% | 1587.850500 | 1587.489700 | -0.360800 |
| 10/08/2017 | -0.1598% | 1590.389800 | 1587.850500 | -2.539300 |
| 09/08/2017 | -0.0947% | 1591.896600 | 1590.389800 | -1.506800 |
| 08/08/2017 | +0.0126% | 1591.696200 | 1591.896600 | +0.200400 |
| 07/08/2017 | -0.0134% | 1591.909500 | 1591.696200 | -0.213300 |
| 04/08/2017 | +0.0184% | 1591.617400 | 1591.909500 | +0.292100 |
| 03/08/2017 | -0.0970% | 1593.161800 | 1591.617400 | -1.544400 |
| 02/08/2017 | +0.0739% | 1591.985500 | 1593.161800 | +1.176300 |
| 01/08/2017 | +0.0558% | 1591.097900 | 1591.985500 | +0.887600 |
| 31/07/2017 | +0.0799% | 1589.827200 | 1591.097900 | +1.270700 |
| 28/07/2017 | +0.1752% | 1587.043600 | 1589.827200 | +2.783600 |
| 27/07/2017 | +0.0569% | 1586.140900 | 1587.043600 | +0.902700 |
| 26/07/2017 | +0.1379% | 1583.954700 | 1586.140900 | +2.186200 |
| 25/07/2017 | -0.0096% | 1584.107400 | 1583.954700 | -0.152700 |
| 24/07/2017 | -0.0643% | 1585.127000 | 1584.107400 | -1.019600 |
| 21/07/2017 | +0.0339% | 1584.589500 | 1585.127000 | +0.537500 |
| 20/07/2017 | -0.0093% | 1584.737500 | 1584.589500 | -0.148000 |
| 19/07/2017 | -0.0200% | 1585.054200 | 1584.737500 | -0.316700 |
| 18/07/2017 | -0.0125% | 1585.252500 | 1585.054200 | -0.198300 |
| 17/07/2017 | +0.0085% | 1585.117200 | 1585.252500 | +0.135300 |
| 14/07/2017 | +0.0077% | 1584.995100 | 1585.117200 | +0.122100 |
| 13/07/2017 | +0.0646% | 1583.971300 | 1584.995100 | +1.023800 |
| 12/07/2017 | +0.0597% | 1583.026200 | 1583.971300 | +0.945100 |
| 11/07/2017 | +0.0542% | 1582.168500 | 1583.026200 | +0.857700 |
| 10/07/2017 | +0.0163% | 1581.911000 | 1582.168500 | +0.257500 |
| 07/07/2017 | -0.0876% | 1583.297800 | 1581.911000 | -1.386800 |
| 06/07/2017 | -0.0981% | 1584.852300 | 1583.297800 | -1.554500 |
| 05/07/2017 | +0.0391% | 1584.233500 | 1584.852300 | +0.618800 |
| 04/07/2017 | +0.0614% | 1583.260700 | 1584.233500 | +0.972800 |
| 03/07/2017 | -0.0448% | 1583.970900 | 1583.260700 | -0.710200 |
| 30/06/2017 | -0.0006% | 1583.980900 | 1583.970900 | -0.010000 |
| 29/06/2017 | -0.1332% | 1586.091600 | 1583.980900 | -2.110700 |
| 28/06/2017 | -0.0055% | 1586.179600 | 1586.091600 | -0.088000 |
| 27/06/2017 | +0.0120% | 1585.988700 | 1586.179600 | +0.190900 |
| 23/06/2017 | -0.0314% | 1586.487200 | 1585.988700 | -0.498500 |
| 22/06/2017 | +0.0083% | 1586.355700 | 1586.487200 | +0.131500 |
| 21/06/2017 | -0.1188% | 1588.241000 | 1586.355700 | -1.885300 |
| 20/06/2017 | -0.0958% | 1589.762900 | 1588.241000 | -1.521900 |
| 19/06/2017 | +0.0511% | 1588.951500 | 1589.762900 | +0.811400 |
| 16/06/2017 | -0.0981% | 1590.510800 | 1588.951500 | -1.559300 |
| 15/06/2017 | +0.0658% | 1589.464300 | 1590.510800 | +1.046500 |
| 14/06/2017 | +0.0229% | 1589.101000 | 1589.464300 | +0.363300 |
| 13/06/2017 | +0.0562% | 1588.208200 | 1589.101000 | +0.892800 |
| 12/06/2017 | -0.0799% | 1589.478300 | 1588.208200 | -1.270100 |
| 09/06/2017 | -0.0770% | 1590.702800 | 1589.478300 | -1.224500 |
| 08/06/2017 | -0.0471% | 1591.451900 | 1590.702800 | -0.749100 |
| 07/06/2017 | -0.0304% | 1591.935100 | 1591.451900 | -0.483200 |
| 06/06/2017 | +0.0622% | 1590.945900 | 1591.935100 | +0.989200 |
| 05/06/2017 | -0.0306% | 1591.433500 | 1590.945900 | -0.487600 |
| 02/06/2017 | +0.1604% | 1588.882500 | 1591.433500 | +2.551000 |
| 01/06/2017 | +0.1088% | 1587.154000 | 1588.882500 | +1.728500 |
| 31/05/2017 | -0.0362% | 1587.728100 | 1587.154000 | -0.574100 |
| 30/05/2017 | +0.0221% | 1587.376800 | 1587.728100 | +0.351300 |
Mostrando 2101 -
2200
de 2554 registros