Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0002%
Máximo
0.8528%
Mínimo
-0.5811%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.2655% | 1766.214700 | 1770.910500 | +4.695800 |
| 01/12/2021 | -0.1800% | 1769.397200 | 1766.214700 | -3.182500 |
| 30/11/2021 | -0.0317% | 1769.958000 | 1769.397200 | -0.560800 |
| 29/11/2021 | -0.1131% | 1771.960700 | 1769.958000 | -2.002700 |
| 26/11/2021 | -0.0192% | 1772.300900 | 1771.960700 | -0.340200 |
| 25/11/2021 | +0.1120% | 1770.317400 | 1772.300900 | +1.983500 |
| 24/11/2021 | -0.0782% | 1771.702500 | 1770.317400 | -1.385100 |
| 23/11/2021 | -0.0756% | 1773.041600 | 1771.702500 | -1.339100 |
| 22/11/2021 | +0.0094% | 1772.874200 | 1773.041600 | +0.167400 |
| 19/11/2021 | -0.1543% | 1775.611600 | 1772.874200 | -2.737400 |
| 18/11/2021 | +0.2529% | 1771.126300 | 1775.611600 | +4.485300 |
| 17/11/2021 | +0.1309% | 1768.809900 | 1771.126300 | +2.316400 |
| 16/11/2021 | -0.1412% | 1771.310000 | 1768.809900 | -2.500100 |
| 15/11/2021 | -0.0797% | 1772.721600 | 1771.310000 | -1.411600 |
| 12/11/2021 | +0.1973% | 1769.227500 | 1772.721600 | +3.494100 |
| 11/11/2021 | +0.2550% | 1764.720900 | 1769.227500 | +4.506600 |
| 10/11/2021 | +0.3831% | 1757.972500 | 1764.720900 | +6.748400 |
| 09/11/2021 | -0.0778% | 1759.341400 | 1757.972500 | -1.368900 |
| 08/11/2021 | +0.1519% | 1756.670500 | 1759.341400 | +2.670900 |
| 05/11/2021 | -0.1070% | 1758.551200 | 1756.670500 | -1.880700 |
| 04/11/2021 | +0.1760% | 1755.459700 | 1758.551200 | +3.091500 |
| 03/11/2021 | +0.0776% | 1754.097400 | 1755.459700 | +1.362300 |
| 02/11/2021 | +0.1935% | 1750.707200 | 1754.097400 | +3.390200 |
| 29/10/2021 | +0.0261% | 1750.249600 | 1750.707200 | +0.457600 |
| 28/10/2021 | +0.0987% | 1748.523400 | 1750.249600 | +1.726200 |
| 27/10/2021 | -0.0871% | 1750.046900 | 1748.523400 | -1.523500 |
| 26/10/2021 | +0.3990% | 1743.077900 | 1750.046900 | +6.969000 |
| 25/10/2021 | +0.2749% | 1738.293300 | 1743.077900 | +4.784600 |
| 22/10/2021 | -0.0653% | 1739.428900 | 1738.293300 | -1.135600 |
| 21/10/2021 | +0.1447% | 1736.912900 | 1739.428900 | +2.516000 |
| 20/10/2021 | +0.0355% | 1736.296300 | 1736.912900 | +0.616600 |
| 19/10/2021 | -0.1360% | 1738.659800 | 1736.296300 | -2.363500 |
| 18/10/2021 | -0.1522% | 1741.307900 | 1738.659800 | -2.648100 |
| 15/10/2021 | +0.8528% | 1726.521600 | 1741.307900 | +14.786300 |
| 14/10/2021 | +0.3390% | 1720.678000 | 1726.521600 | +5.843600 |
| 13/10/2021 | -0.5811% | 1730.705400 | 1720.678000 | -10.027400 |
| 12/10/2021 | -0.4407% | 1738.349600 | 1730.705400 | -7.644200 |
| 08/10/2021 | -0.0962% | 1740.022000 | 1738.349600 | -1.672400 |
| 07/10/2021 | -0.2210% | 1743.871600 | 1740.022000 | -3.849600 |
| 06/10/2021 | -0.4104% | 1751.043600 | 1743.871600 | -7.172000 |
| 05/10/2021 | -0.1675% | 1753.978500 | 1751.043600 | -2.934900 |
| 04/10/2021 | -0.4864% | 1762.530000 | 1753.978500 | -8.551500 |
| 01/10/2021 | -0.3572% | 1768.836900 | 1762.530000 | -6.306900 |
| 30/09/2021 | +0.2785% | 1763.917500 | 1768.836900 | +4.919400 |
| 29/09/2021 | -0.2709% | 1768.702400 | 1763.917500 | -4.784900 |
| 28/09/2021 | -0.4118% | 1776.000400 | 1768.702400 | -7.298000 |
| 27/09/2021 | -0.0994% | 1777.767200 | 1776.000400 | -1.766800 |
| 24/09/2021 | -0.2220% | 1781.717500 | 1777.767200 | -3.950300 |
| 23/09/2021 | +0.2066% | 1778.040000 | 1781.717500 | +3.677500 |
| 22/09/2021 | +0.3205% | 1772.350700 | 1778.040000 | +5.689300 |
| 21/09/2021 | -0.0513% | 1773.259600 | 1772.350700 | -0.908900 |
| 20/09/2021 | -0.3060% | 1778.693800 | 1773.259600 | -5.434200 |
| 16/09/2021 | -0.2338% | 1782.857100 | 1778.693800 | -4.163300 |
| 15/09/2021 | +0.1561% | 1780.076900 | 1782.857100 | +2.780200 |
| 14/09/2021 | +0.0450% | 1779.275600 | 1780.076900 | +0.801300 |
| 13/09/2021 | -0.1090% | 1781.215500 | 1779.275600 | -1.939900 |
| 10/09/2021 | -0.1019% | 1783.032100 | 1781.215500 | -1.816600 |
| 09/09/2021 | -0.2875% | 1788.166300 | 1783.032100 | -5.134200 |
| 08/09/2021 | -0.2764% | 1793.115400 | 1788.166300 | -4.949100 |
| 07/09/2021 | -0.0261% | 1793.582800 | 1793.115400 | -0.467400 |
| 06/09/2021 | +0.1268% | 1791.309600 | 1793.582800 | +2.273200 |
| 03/09/2021 | -0.0534% | 1792.266700 | 1791.309600 | -0.957100 |
| 02/09/2021 | -0.3084% | 1797.803100 | 1792.266700 | -5.536400 |
| 01/09/2021 | -0.4355% | 1805.650500 | 1797.803100 | -7.847400 |
| 31/08/2021 | -0.0392% | 1806.359100 | 1805.650500 | -0.708600 |
| 30/08/2021 | +0.1572% | 1803.521100 | 1806.359100 | +2.838000 |
| 27/08/2021 | +0.1546% | 1800.734600 | 1803.521100 | +2.786500 |
| 26/08/2021 | +0.0165% | 1800.438100 | 1800.734600 | +0.296500 |
| 25/08/2021 | +0.3624% | 1793.925300 | 1800.438100 | +6.512800 |
| 24/08/2021 | +0.3799% | 1787.123000 | 1793.925300 | +6.802300 |
| 23/08/2021 | +0.1418% | 1784.590000 | 1787.123000 | +2.533000 |
| 20/08/2021 | -0.2302% | 1788.702600 | 1784.590000 | -4.112600 |
| 19/08/2021 | -0.3032% | 1794.134400 | 1788.702600 | -5.431800 |
| 18/08/2021 | -0.1569% | 1796.951000 | 1794.134400 | -2.816600 |
| 17/08/2021 | -0.0672% | 1798.158600 | 1796.951000 | -1.207600 |
| 16/08/2021 | +0.1933% | 1794.686100 | 1798.158600 | +3.472500 |
| 13/08/2021 | +0.1974% | 1791.146100 | 1794.686100 | +3.540000 |
| 12/08/2021 | -0.0295% | 1791.674400 | 1791.146100 | -0.528300 |
| 11/08/2021 | -0.0637% | 1792.816600 | 1791.674400 | -1.142200 |
| 10/08/2021 | -0.1587% | 1795.664800 | 1792.816600 | -2.848200 |
| 09/08/2021 | -0.0425% | 1796.428700 | 1795.664800 | -0.763900 |
| 06/08/2021 | +0.3718% | 1789.762000 | 1796.428700 | +6.666700 |
| 05/08/2021 | +0.0895% | 1788.160500 | 1789.762000 | +1.601500 |
| 04/08/2021 | +0.0158% | 1787.877500 | 1788.160500 | +0.283000 |
| 03/08/2021 | +0.4662% | 1779.562300 | 1787.877500 | +8.315200 |
| 02/08/2021 | +0.1393% | 1777.084400 | 1779.562300 | +2.477900 |
| 30/07/2021 | +0.0235% | 1776.666800 | 1777.084400 | +0.417600 |
| 29/07/2021 | +0.0307% | 1776.122300 | 1776.666800 | +0.544500 |
| 28/07/2021 | +0.0123% | 1775.904700 | 1776.122300 | +0.217600 |
| 27/07/2021 | -0.4854% | 1784.546000 | 1775.904700 | -8.641300 |
| 26/07/2021 | +0.0189% | 1784.209000 | 1784.546000 | +0.337000 |
| 23/07/2021 | +0.0024% | 1784.166500 | 1784.209000 | +0.042500 |
| 22/07/2021 | +0.0166% | 1783.869800 | 1784.166500 | +0.296700 |
| 21/07/2021 | -0.0688% | 1785.097100 | 1783.869800 | -1.227300 |
| 20/07/2021 | +0.0960% | 1783.385100 | 1785.097100 | +1.712000 |
| 19/07/2021 | -0.0361% | 1784.029400 | 1783.385100 | -0.644300 |
| 15/07/2021 | +0.3538% | 1777.728100 | 1784.029400 | +6.301300 |
| 14/07/2021 | +0.2197% | 1773.826100 | 1777.728100 | +3.902000 |
| 13/07/2021 | +0.1141% | 1771.803400 | 1773.826100 | +2.022700 |
| 12/07/2021 | +0.0680% | 1770.598800 | 1771.803400 | +1.204600 |
Mostrando 1201 -
1300
de 2678 registros