Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0358%
Máximo
0.4542%
Mínimo
-0.5424%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0302% | 1864.321300 | 1863.757700 | -0.563600 |
| 14/09/2022 | -0.0357% | 1864.987500 | 1864.321300 | -0.666200 |
| 13/09/2022 | +0.0647% | 1863.781900 | 1864.987500 | +1.205600 |
| 12/09/2022 | +0.3687% | 1856.922200 | 1863.781900 | +6.859700 |
| 09/09/2022 | +0.2542% | 1852.208700 | 1856.922200 | +4.713500 |
| 08/09/2022 | -0.1168% | 1854.374000 | 1852.208700 | -2.165300 |
| 07/09/2022 | -0.3984% | 1861.776200 | 1854.374000 | -7.402200 |
| 06/09/2022 | +0.0153% | 1861.490600 | 1861.776200 | +0.285600 |
| 05/09/2022 | +0.2458% | 1856.920100 | 1861.490600 | +4.570500 |
| 02/09/2022 | +0.3296% | 1850.810000 | 1856.920100 | +6.110100 |
| 01/09/2022 | -0.0560% | 1851.846000 | 1850.810000 | -1.036000 |
| 31/08/2022 | +0.2305% | 1847.581700 | 1851.846000 | +4.264300 |
| 30/08/2022 | -0.0780% | 1849.023500 | 1847.581700 | -1.441800 |
| 29/08/2022 | -0.1516% | 1851.829400 | 1849.023500 | -2.805900 |
| 26/08/2022 | +0.0494% | 1850.915400 | 1851.829400 | +0.914000 |
| 25/08/2022 | +0.1678% | 1847.811600 | 1850.915400 | +3.103800 |
| 24/08/2022 | +0.0192% | 1847.457200 | 1847.811600 | +0.354400 |
| 23/08/2022 | -0.2666% | 1852.389500 | 1847.457200 | -4.932300 |
| 22/08/2022 | -0.4198% | 1860.182500 | 1852.389500 | -7.793000 |
| 19/08/2022 | -0.0893% | 1861.845300 | 1860.182500 | -1.662800 |
| 18/08/2022 | -0.0963% | 1863.639500 | 1861.845300 | -1.794200 |
| 17/08/2022 | -0.0860% | 1865.243800 | 1863.639500 | -1.604300 |
| 16/08/2022 | -0.1200% | 1867.483300 | 1865.243800 | -2.239500 |
| 12/08/2022 | +0.0445% | 1866.652000 | 1867.483300 | +0.831300 |
| 11/08/2022 | +0.0804% | 1865.151300 | 1866.652000 | +1.500700 |
| 10/08/2022 | +0.0605% | 1864.022300 | 1865.151300 | +1.129000 |
| 09/08/2022 | -0.0864% | 1865.632600 | 1864.022300 | -1.610300 |
| 08/08/2022 | +0.0503% | 1864.694000 | 1865.632600 | +0.938600 |
| 05/08/2022 | +0.0723% | 1863.347000 | 1864.694000 | +1.347000 |
| 04/08/2022 | -0.0559% | 1864.388900 | 1863.347000 | -1.041900 |
| 03/08/2022 | -0.0834% | 1865.944800 | 1864.388900 | -1.555900 |
| 02/08/2022 | +0.0895% | 1864.275900 | 1865.944800 | +1.668900 |
| 01/08/2022 | +0.0646% | 1863.072100 | 1864.275900 | +1.203800 |
| 29/07/2022 | +0.1030% | 1861.153400 | 1863.072100 | +1.918700 |
| 28/07/2022 | +0.1773% | 1857.856500 | 1861.153400 | +3.296900 |
| 27/07/2022 | -0.0748% | 1859.245800 | 1857.856500 | -1.389300 |
| 26/07/2022 | -0.2102% | 1863.158800 | 1859.245800 | -3.913000 |
| 25/07/2022 | +0.2050% | 1859.343900 | 1863.158800 | +3.814900 |
| 22/07/2022 | +0.0146% | 1859.072400 | 1859.343900 | +0.271500 |
| 21/07/2022 | +0.0971% | 1857.267800 | 1859.072400 | +1.804600 |
| 20/07/2022 | -0.0657% | 1858.488100 | 1857.267800 | -1.220300 |
| 19/07/2022 | +0.0496% | 1857.565800 | 1858.488100 | +0.922300 |
| 18/07/2022 | +0.0662% | 1856.336300 | 1857.565800 | +1.229500 |
| 15/07/2022 | -0.4911% | 1865.475600 | 1856.336300 | -9.139300 |
| 14/07/2022 | +0.2033% | 1861.687200 | 1865.475600 | +3.788400 |
| 13/07/2022 | +0.0315% | 1861.101100 | 1861.687200 | +0.586100 |
| 12/07/2022 | -0.0496% | 1862.024200 | 1861.101100 | -0.923100 |
| 11/07/2022 | +0.1720% | 1858.823400 | 1862.024200 | +3.200800 |
| 08/07/2022 | +0.0053% | 1858.724200 | 1858.823400 | +0.099200 |
| 07/07/2022 | +0.0517% | 1857.763300 | 1858.724200 | +0.960900 |
| 06/07/2022 | +0.2739% | 1852.682500 | 1857.763300 | +5.080800 |
| 05/07/2022 | +0.4542% | 1844.285900 | 1852.682500 | +8.396600 |
| 04/07/2022 | -0.0753% | 1845.675200 | 1844.285900 | -1.389300 |
| 01/07/2022 | +0.0876% | 1844.058500 | 1845.675200 | +1.616700 |
| 30/06/2022 | +0.2454% | 1839.539600 | 1844.058500 | +4.518900 |
| 29/06/2022 | +0.1399% | 1836.967500 | 1839.539600 | +2.572100 |
| 28/06/2022 | -0.0536% | 1837.953000 | 1836.967500 | -0.985500 |
| 24/06/2022 | +0.3931% | 1830.742400 | 1837.953000 | +7.210600 |
| 23/06/2022 | +0.3641% | 1824.089000 | 1830.742400 | +6.653400 |
| 22/06/2022 | +0.3831% | 1817.114500 | 1824.089000 | +6.974500 |
| 20/06/2022 | +0.2830% | 1811.979800 | 1817.114500 | +5.134700 |
| 17/06/2022 | +0.1861% | 1808.611500 | 1811.979800 | +3.368300 |
| 16/06/2022 | +0.0175% | 1808.294500 | 1808.611500 | +0.317000 |
| 15/06/2022 | +0.2124% | 1804.457000 | 1808.294500 | +3.837500 |
| 14/06/2022 | -0.1301% | 1806.806200 | 1804.457000 | -2.349200 |
| 13/06/2022 | -0.3051% | 1812.327800 | 1806.806200 | -5.521600 |
| 10/06/2022 | -0.0747% | 1813.681800 | 1812.327800 | -1.354000 |
| 09/06/2022 | -0.2674% | 1818.538300 | 1813.681800 | -4.856500 |
| 08/06/2022 | -0.2617% | 1823.304000 | 1818.538300 | -4.765700 |
| 07/06/2022 | +0.1480% | 1820.606800 | 1823.304000 | +2.697200 |
| 06/06/2022 | +0.1764% | 1817.397300 | 1820.606800 | +3.209500 |
| 03/06/2022 | -0.1253% | 1819.676800 | 1817.397300 | -2.279500 |
| 02/06/2022 | -0.0385% | 1820.378100 | 1819.676800 | -0.701300 |
| 01/06/2022 | -0.0479% | 1821.250400 | 1820.378100 | -0.872300 |
| 31/05/2022 | +0.0970% | 1819.484600 | 1821.250400 | +1.765800 |
| 30/05/2022 | +0.3739% | 1812.694400 | 1819.484600 | +6.790200 |
| 27/05/2022 | +0.2437% | 1808.282100 | 1812.694400 | +4.412300 |
| 26/05/2022 | -0.0610% | 1809.384600 | 1808.282100 | -1.102500 |
| 25/05/2022 | +0.0915% | 1807.729600 | 1809.384600 | +1.655000 |
| 24/05/2022 | +0.2110% | 1803.919400 | 1807.729600 | +3.810200 |
| 23/05/2022 | +0.3914% | 1796.872300 | 1803.919400 | +7.047100 |
| 20/05/2022 | +0.1131% | 1794.841500 | 1796.872300 | +2.030800 |
| 19/05/2022 | +0.0591% | 1793.780300 | 1794.841500 | +1.061200 |
| 18/05/2022 | -0.1258% | 1796.038200 | 1793.780300 | -2.257900 |
| 17/05/2022 | +0.4016% | 1788.838900 | 1796.038200 | +7.199300 |
| 16/05/2022 | +0.1797% | 1785.627000 | 1788.838900 | +3.211900 |
| 13/05/2022 | +0.2378% | 1781.385900 | 1785.627000 | +4.241100 |
| 12/05/2022 | +0.1895% | 1778.013700 | 1781.385900 | +3.372200 |
| 11/05/2022 | -0.0731% | 1779.313500 | 1778.013700 | -1.299800 |
| 10/05/2022 | -0.0561% | 1780.312000 | 1779.313500 | -0.998500 |
| 09/05/2022 | -0.4041% | 1787.521100 | 1780.312000 | -7.209100 |
| 06/05/2022 | -0.5424% | 1797.243600 | 1787.521100 | -9.722500 |
| 05/05/2022 | -0.2070% | 1800.967000 | 1797.243600 | -3.723400 |
| 04/05/2022 | +0.1206% | 1798.796600 | 1800.967000 | +2.170400 |
| 03/05/2022 | -0.0141% | 1799.050800 | 1798.796600 | -0.254200 |
| 02/05/2022 | +0.0492% | 1798.166400 | 1799.050800 | +0.884400 |
| 29/04/2022 | -0.0642% | 1799.320400 | 1798.166400 | -1.154000 |
| 28/04/2022 | +0.3689% | 1792.695400 | 1799.320400 | +6.625000 |
| 27/04/2022 | +0.1189% | 1790.564300 | 1792.695400 | +2.131100 |
| 26/04/2022 | -0.4235% | 1798.163600 | 1790.564300 | -7.599300 |
Mostrando 1001 -
1100
de 2678 registros