Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0264%
Máximo
0.6546%
Mínimo
-0.5965%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2124% | 1804.457000 | 1808.294500 | +3.837500 |
| 14/06/2022 | -0.1301% | 1806.806200 | 1804.457000 | -2.349200 |
| 13/06/2022 | -0.3051% | 1812.327800 | 1806.806200 | -5.521600 |
| 10/06/2022 | -0.0747% | 1813.681800 | 1812.327800 | -1.354000 |
| 09/06/2022 | -0.2674% | 1818.538300 | 1813.681800 | -4.856500 |
| 08/06/2022 | -0.2617% | 1823.304000 | 1818.538300 | -4.765700 |
| 07/06/2022 | +0.1480% | 1820.606800 | 1823.304000 | +2.697200 |
| 06/06/2022 | +0.1764% | 1817.397300 | 1820.606800 | +3.209500 |
| 03/06/2022 | -0.1253% | 1819.676800 | 1817.397300 | -2.279500 |
| 02/06/2022 | -0.0385% | 1820.378100 | 1819.676800 | -0.701300 |
| 01/06/2022 | -0.0479% | 1821.250400 | 1820.378100 | -0.872300 |
| 31/05/2022 | +0.0970% | 1819.484600 | 1821.250400 | +1.765800 |
| 30/05/2022 | +0.3739% | 1812.694400 | 1819.484600 | +6.790200 |
| 27/05/2022 | +0.2437% | 1808.282100 | 1812.694400 | +4.412300 |
| 26/05/2022 | -0.0610% | 1809.384600 | 1808.282100 | -1.102500 |
| 25/05/2022 | +0.0915% | 1807.729600 | 1809.384600 | +1.655000 |
| 24/05/2022 | +0.2110% | 1803.919400 | 1807.729600 | +3.810200 |
| 23/05/2022 | +0.3914% | 1796.872300 | 1803.919400 | +7.047100 |
| 20/05/2022 | +0.1131% | 1794.841500 | 1796.872300 | +2.030800 |
| 19/05/2022 | +0.0591% | 1793.780300 | 1794.841500 | +1.061200 |
| 18/05/2022 | -0.1258% | 1796.038200 | 1793.780300 | -2.257900 |
| 17/05/2022 | +0.4016% | 1788.838900 | 1796.038200 | +7.199300 |
| 16/05/2022 | +0.1797% | 1785.627000 | 1788.838900 | +3.211900 |
| 13/05/2022 | +0.2378% | 1781.385900 | 1785.627000 | +4.241100 |
| 12/05/2022 | +0.1895% | 1778.013700 | 1781.385900 | +3.372200 |
| 11/05/2022 | -0.0731% | 1779.313500 | 1778.013700 | -1.299800 |
| 10/05/2022 | -0.0561% | 1780.312000 | 1779.313500 | -0.998500 |
| 09/05/2022 | -0.4041% | 1787.521100 | 1780.312000 | -7.209100 |
| 06/05/2022 | -0.5424% | 1797.243600 | 1787.521100 | -9.722500 |
| 05/05/2022 | -0.2070% | 1800.967000 | 1797.243600 | -3.723400 |
| 04/05/2022 | +0.1206% | 1798.796600 | 1800.967000 | +2.170400 |
| 03/05/2022 | -0.0141% | 1799.050800 | 1798.796600 | -0.254200 |
| 02/05/2022 | +0.0492% | 1798.166400 | 1799.050800 | +0.884400 |
| 29/04/2022 | -0.0642% | 1799.320400 | 1798.166400 | -1.154000 |
| 28/04/2022 | +0.3689% | 1792.695400 | 1799.320400 | +6.625000 |
| 27/04/2022 | +0.1189% | 1790.564300 | 1792.695400 | +2.131100 |
| 26/04/2022 | -0.4235% | 1798.163600 | 1790.564300 | -7.599300 |
| 25/04/2022 | +0.0569% | 1797.140900 | 1798.163600 | +1.022700 |
| 22/04/2022 | +0.2264% | 1793.077300 | 1797.140900 | +4.063600 |
| 21/04/2022 | -0.1439% | 1795.659800 | 1793.077300 | -2.582500 |
| 20/04/2022 | -0.0950% | 1797.367000 | 1795.659800 | -1.707200 |
| 19/04/2022 | +0.0768% | 1795.986700 | 1797.367000 | +1.380300 |
| 18/04/2022 | +0.0020% | 1795.950600 | 1795.986700 | +0.036100 |
| 14/04/2022 | +0.4408% | 1788.050700 | 1795.950600 | +7.899900 |
| 13/04/2022 | +0.3174% | 1782.384600 | 1788.050700 | +5.666100 |
| 12/04/2022 | -0.3105% | 1787.927100 | 1782.384600 | -5.542500 |
| 11/04/2022 | +0.0028% | 1787.876400 | 1787.927100 | +0.050700 |
| 08/04/2022 | +0.4204% | 1780.376100 | 1787.876400 | +7.500300 |
| 07/04/2022 | -0.0069% | 1780.499700 | 1780.376100 | -0.123600 |
| 06/04/2022 | -0.0886% | 1782.077900 | 1780.499700 | -1.578200 |
| 05/04/2022 | +0.0520% | 1781.151600 | 1782.077900 | +0.926300 |
| 04/04/2022 | +0.2829% | 1776.119800 | 1781.151600 | +5.031800 |
| 01/04/2022 | +0.1974% | 1772.618000 | 1776.119800 | +3.501800 |
| 31/03/2022 | +0.3205% | 1766.946500 | 1772.618000 | +5.671500 |
| 30/03/2022 | +0.6546% | 1755.418700 | 1766.946500 | +11.527800 |
| 29/03/2022 | +0.2351% | 1751.296600 | 1755.418700 | +4.122100 |
| 28/03/2022 | -0.2659% | 1755.958700 | 1751.296600 | -4.662100 |
| 25/03/2022 | -0.1427% | 1758.466000 | 1755.958700 | -2.507300 |
| 24/03/2022 | -0.0850% | 1759.960500 | 1758.466000 | -1.494500 |
| 23/03/2022 | -0.0245% | 1760.391600 | 1759.960500 | -0.431100 |
| 22/03/2022 | -0.0679% | 1761.587300 | 1760.391600 | -1.195700 |
| 21/03/2022 | -0.0267% | 1762.057600 | 1761.587300 | -0.470300 |
| 18/03/2022 | +0.2768% | 1757.187500 | 1762.057600 | +4.870100 |
| 17/03/2022 | +0.1506% | 1754.542700 | 1757.187500 | +2.644800 |
| 16/03/2022 | +0.2357% | 1750.412700 | 1754.542700 | +4.130000 |
| 15/03/2022 | -0.3316% | 1756.226900 | 1750.412700 | -5.814200 |
| 14/03/2022 | -0.2770% | 1761.098800 | 1756.226900 | -4.871900 |
| 11/03/2022 | -0.3114% | 1766.591300 | 1761.098800 | -5.492500 |
| 10/03/2022 | +0.3946% | 1759.634500 | 1766.591300 | +6.956800 |
| 09/03/2022 | +0.2952% | 1754.447200 | 1759.634500 | +5.187300 |
| 08/03/2022 | -0.2499% | 1758.837200 | 1754.447200 | -4.390000 |
| 07/03/2022 | -0.2647% | 1763.499600 | 1758.837200 | -4.662400 |
| 04/03/2022 | +0.1250% | 1761.296500 | 1763.499600 | +2.203100 |
| 03/03/2022 | -0.2230% | 1765.228700 | 1761.296500 | -3.932200 |
| 02/03/2022 | +0.0166% | 1764.935600 | 1765.228700 | +0.293100 |
| 01/03/2022 | +0.2803% | 1759.995900 | 1764.935600 | +4.939700 |
| 28/02/2022 | +0.1496% | 1757.365700 | 1759.995900 | +2.630200 |
| 25/02/2022 | +0.0126% | 1757.143600 | 1757.365700 | +0.222100 |
| 24/02/2022 | +0.3112% | 1751.683000 | 1757.143600 | +5.460600 |
| 23/02/2022 | -0.2243% | 1755.616600 | 1751.683000 | -3.933600 |
| 22/02/2022 | -0.2580% | 1760.151500 | 1755.616600 | -4.534900 |
| 21/02/2022 | +0.0225% | 1759.754800 | 1760.151500 | +0.396700 |
| 18/02/2022 | -0.3431% | 1765.803100 | 1759.754800 | -6.048300 |
| 17/02/2022 | -0.0896% | 1767.385100 | 1765.803100 | -1.582000 |
| 16/02/2022 | +0.0261% | 1766.923600 | 1767.385100 | +0.461500 |
| 15/02/2022 | -0.2656% | 1771.623600 | 1766.923600 | -4.700000 |
| 14/02/2022 | +0.0535% | 1770.675600 | 1771.623600 | +0.948000 |
| 11/02/2022 | -0.2873% | 1775.769700 | 1770.675600 | -5.094100 |
| 10/02/2022 | -0.2283% | 1779.828100 | 1775.769700 | -4.058400 |
| 09/02/2022 | +0.0353% | 1779.200600 | 1779.828100 | +0.627500 |
| 08/02/2022 | +0.1949% | 1775.735600 | 1779.200600 | +3.465000 |
| 07/02/2022 | +0.0100% | 1775.558600 | 1775.735600 | +0.177000 |
| 04/02/2022 | +0.0676% | 1774.359400 | 1775.558600 | +1.199200 |
| 03/02/2022 | +0.2570% | 1769.805800 | 1774.359400 | +4.553600 |
| 02/02/2022 | +0.3676% | 1763.312400 | 1769.805800 | +6.493400 |
| 01/02/2022 | +0.3666% | 1756.859200 | 1763.312400 | +6.453200 |
| 31/01/2022 | +0.1783% | 1753.730300 | 1756.859200 | +3.128900 |
| 28/01/2022 | +0.3131% | 1748.247400 | 1753.730300 | +5.482900 |
| 27/01/2022 | -0.5965% | 1758.706300 | 1748.247400 | -10.458900 |
| 26/01/2022 | -0.1431% | 1761.225000 | 1758.706300 | -2.518700 |
Mostrando 1001 -
1100
de 2615 registros