Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0153%
Máximo
0.6546%
Mínimo
-0.5965%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.0569% | 1797.140900 | 1798.163600 | +1.022700 |
| 22/04/2022 | +0.2264% | 1793.077300 | 1797.140900 | +4.063600 |
| 21/04/2022 | -0.1439% | 1795.659800 | 1793.077300 | -2.582500 |
| 20/04/2022 | -0.0950% | 1797.367000 | 1795.659800 | -1.707200 |
| 19/04/2022 | +0.0768% | 1795.986700 | 1797.367000 | +1.380300 |
| 18/04/2022 | +0.0020% | 1795.950600 | 1795.986700 | +0.036100 |
| 14/04/2022 | +0.4408% | 1788.050700 | 1795.950600 | +7.899900 |
| 13/04/2022 | +0.3174% | 1782.384600 | 1788.050700 | +5.666100 |
| 12/04/2022 | -0.3105% | 1787.927100 | 1782.384600 | -5.542500 |
| 11/04/2022 | +0.0028% | 1787.876400 | 1787.927100 | +0.050700 |
| 08/04/2022 | +0.4204% | 1780.376100 | 1787.876400 | +7.500300 |
| 07/04/2022 | -0.0069% | 1780.499700 | 1780.376100 | -0.123600 |
| 06/04/2022 | -0.0886% | 1782.077900 | 1780.499700 | -1.578200 |
| 05/04/2022 | +0.0520% | 1781.151600 | 1782.077900 | +0.926300 |
| 04/04/2022 | +0.2829% | 1776.119800 | 1781.151600 | +5.031800 |
| 01/04/2022 | +0.1974% | 1772.618000 | 1776.119800 | +3.501800 |
| 31/03/2022 | +0.3205% | 1766.946500 | 1772.618000 | +5.671500 |
| 30/03/2022 | +0.6546% | 1755.418700 | 1766.946500 | +11.527800 |
| 29/03/2022 | +0.2351% | 1751.296600 | 1755.418700 | +4.122100 |
| 28/03/2022 | -0.2659% | 1755.958700 | 1751.296600 | -4.662100 |
| 25/03/2022 | -0.1427% | 1758.466000 | 1755.958700 | -2.507300 |
| 24/03/2022 | -0.0850% | 1759.960500 | 1758.466000 | -1.494500 |
| 23/03/2022 | -0.0245% | 1760.391600 | 1759.960500 | -0.431100 |
| 22/03/2022 | -0.0679% | 1761.587300 | 1760.391600 | -1.195700 |
| 21/03/2022 | -0.0267% | 1762.057600 | 1761.587300 | -0.470300 |
| 18/03/2022 | +0.2768% | 1757.187500 | 1762.057600 | +4.870100 |
| 17/03/2022 | +0.1506% | 1754.542700 | 1757.187500 | +2.644800 |
| 16/03/2022 | +0.2357% | 1750.412700 | 1754.542700 | +4.130000 |
| 15/03/2022 | -0.3316% | 1756.226900 | 1750.412700 | -5.814200 |
| 14/03/2022 | -0.2770% | 1761.098800 | 1756.226900 | -4.871900 |
| 11/03/2022 | -0.3114% | 1766.591300 | 1761.098800 | -5.492500 |
| 10/03/2022 | +0.3946% | 1759.634500 | 1766.591300 | +6.956800 |
| 09/03/2022 | +0.2952% | 1754.447200 | 1759.634500 | +5.187300 |
| 08/03/2022 | -0.2499% | 1758.837200 | 1754.447200 | -4.390000 |
| 07/03/2022 | -0.2647% | 1763.499600 | 1758.837200 | -4.662400 |
| 04/03/2022 | +0.1250% | 1761.296500 | 1763.499600 | +2.203100 |
| 03/03/2022 | -0.2230% | 1765.228700 | 1761.296500 | -3.932200 |
| 02/03/2022 | +0.0166% | 1764.935600 | 1765.228700 | +0.293100 |
| 01/03/2022 | +0.2803% | 1759.995900 | 1764.935600 | +4.939700 |
| 28/02/2022 | +0.1496% | 1757.365700 | 1759.995900 | +2.630200 |
| 25/02/2022 | +0.0126% | 1757.143600 | 1757.365700 | +0.222100 |
| 24/02/2022 | +0.3112% | 1751.683000 | 1757.143600 | +5.460600 |
| 23/02/2022 | -0.2243% | 1755.616600 | 1751.683000 | -3.933600 |
| 22/02/2022 | -0.2580% | 1760.151500 | 1755.616600 | -4.534900 |
| 21/02/2022 | +0.0225% | 1759.754800 | 1760.151500 | +0.396700 |
| 18/02/2022 | -0.3431% | 1765.803100 | 1759.754800 | -6.048300 |
| 17/02/2022 | -0.0896% | 1767.385100 | 1765.803100 | -1.582000 |
| 16/02/2022 | +0.0261% | 1766.923600 | 1767.385100 | +0.461500 |
| 15/02/2022 | -0.2656% | 1771.623600 | 1766.923600 | -4.700000 |
| 14/02/2022 | +0.0535% | 1770.675600 | 1771.623600 | +0.948000 |
| 11/02/2022 | -0.2873% | 1775.769700 | 1770.675600 | -5.094100 |
| 10/02/2022 | -0.2283% | 1779.828100 | 1775.769700 | -4.058400 |
| 09/02/2022 | +0.0353% | 1779.200600 | 1779.828100 | +0.627500 |
| 08/02/2022 | +0.1949% | 1775.735600 | 1779.200600 | +3.465000 |
| 07/02/2022 | +0.0100% | 1775.558600 | 1775.735600 | +0.177000 |
| 04/02/2022 | +0.0676% | 1774.359400 | 1775.558600 | +1.199200 |
| 03/02/2022 | +0.2570% | 1769.805800 | 1774.359400 | +4.553600 |
| 02/02/2022 | +0.3676% | 1763.312400 | 1769.805800 | +6.493400 |
| 01/02/2022 | +0.3666% | 1756.859200 | 1763.312400 | +6.453200 |
| 31/01/2022 | +0.1783% | 1753.730300 | 1756.859200 | +3.128900 |
| 28/01/2022 | +0.3131% | 1748.247400 | 1753.730300 | +5.482900 |
| 27/01/2022 | -0.5965% | 1758.706300 | 1748.247400 | -10.458900 |
| 26/01/2022 | -0.1431% | 1761.225000 | 1758.706300 | -2.518700 |
| 25/01/2022 | -0.1940% | 1764.644300 | 1761.225000 | -3.419300 |
| 24/01/2022 | -0.1634% | 1767.530000 | 1764.644300 | -2.885700 |
| 21/01/2022 | +0.2146% | 1763.741800 | 1767.530000 | +3.788200 |
| 20/01/2022 | +0.0732% | 1762.450700 | 1763.741800 | +1.291100 |
| 19/01/2022 | -0.4141% | 1769.763600 | 1762.450700 | -7.312900 |
| 18/01/2022 | -0.1702% | 1772.778700 | 1769.763600 | -3.015100 |
| 17/01/2022 | +0.1355% | 1770.377600 | 1772.778700 | +2.401100 |
| 14/01/2022 | -0.2821% | 1775.378300 | 1770.377600 | -5.000700 |
| 13/01/2022 | -0.0639% | 1776.512500 | 1775.378300 | -1.134200 |
| 12/01/2022 | +0.1894% | 1773.150300 | 1776.512500 | +3.362200 |
| 11/01/2022 | -0.1262% | 1775.390000 | 1773.150300 | -2.239700 |
| 10/01/2022 | -0.0960% | 1777.094800 | 1775.390000 | -1.704800 |
| 07/01/2022 | -0.1699% | 1780.116200 | 1777.094800 | -3.021400 |
| 06/01/2022 | -0.1862% | 1783.433200 | 1780.116200 | -3.317000 |
| 05/01/2022 | -0.4132% | 1790.817000 | 1783.433200 | -7.383800 |
| 04/01/2022 | -0.0817% | 1792.281500 | 1790.817000 | -1.464500 |
| 03/01/2022 | +0.1906% | 1788.869200 | 1792.281500 | +3.412300 |
| 31/12/2021 | +0.0050% | 1788.779700 | 1788.869200 | +0.089500 |
| 30/12/2021 | -0.0314% | 1789.341500 | 1788.779700 | -0.561800 |
| 29/12/2021 | -0.1392% | 1791.833500 | 1789.341500 | -2.492000 |
| 28/12/2021 | +0.1950% | 1788.342100 | 1791.833500 | +3.491400 |
| 27/12/2021 | +0.0722% | 1787.050600 | 1788.342100 | +1.291500 |
| 24/12/2021 | +0.3524% | 1780.764400 | 1787.050600 | +6.286200 |
| 23/12/2021 | +0.2701% | 1775.961800 | 1780.764400 | +4.802600 |
| 22/12/2021 | +0.3353% | 1770.017800 | 1775.961800 | +5.944000 |
| 21/12/2021 | +0.2362% | 1765.842300 | 1770.017800 | +4.175500 |
| 20/12/2021 | -0.1616% | 1768.697600 | 1765.842300 | -2.855300 |
| 17/12/2021 | -0.3352% | 1774.635700 | 1768.697600 | -5.938100 |
| 16/12/2021 | +0.1288% | 1772.351700 | 1774.635700 | +2.284000 |
| 15/12/2021 | -0.1701% | 1775.368400 | 1772.351700 | -3.016700 |
| 14/12/2021 | -0.3631% | 1781.825700 | 1775.368400 | -6.457300 |
| 13/12/2021 | -0.3180% | 1787.501100 | 1781.825700 | -5.675400 |
| 10/12/2021 | +0.1410% | 1784.982100 | 1787.501100 | +2.519000 |
| 09/12/2021 | +0.2142% | 1781.162600 | 1784.982100 | +3.819500 |
| 07/12/2021 | +0.1966% | 1777.663600 | 1781.162600 | +3.499000 |
| 06/12/2021 | +0.2182% | 1773.789600 | 1777.663600 | +3.874000 |
| 03/12/2021 | +0.1624% | 1770.910500 | 1773.789600 | +2.879100 |
Mostrando 1101 -
1200
de 2678 registros