Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0579%
Máximo
0.6546%
Mínimo
-0.5424%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 +0.0804% 1865.151300 1866.652000 +1.500700
10/08/2022 +0.0605% 1864.022300 1865.151300 +1.129000
09/08/2022 -0.0864% 1865.632600 1864.022300 -1.610300
08/08/2022 +0.0503% 1864.694000 1865.632600 +0.938600
05/08/2022 +0.0723% 1863.347000 1864.694000 +1.347000
04/08/2022 -0.0559% 1864.388900 1863.347000 -1.041900
03/08/2022 -0.0834% 1865.944800 1864.388900 -1.555900
02/08/2022 +0.0895% 1864.275900 1865.944800 +1.668900
01/08/2022 +0.0646% 1863.072100 1864.275900 +1.203800
29/07/2022 +0.1030% 1861.153400 1863.072100 +1.918700
28/07/2022 +0.1773% 1857.856500 1861.153400 +3.296900
27/07/2022 -0.0748% 1859.245800 1857.856500 -1.389300
26/07/2022 -0.2102% 1863.158800 1859.245800 -3.913000
25/07/2022 +0.2050% 1859.343900 1863.158800 +3.814900
22/07/2022 +0.0146% 1859.072400 1859.343900 +0.271500
21/07/2022 +0.0971% 1857.267800 1859.072400 +1.804600
20/07/2022 -0.0657% 1858.488100 1857.267800 -1.220300
19/07/2022 +0.0496% 1857.565800 1858.488100 +0.922300
18/07/2022 +0.0662% 1856.336300 1857.565800 +1.229500
15/07/2022 -0.4911% 1865.475600 1856.336300 -9.139300
14/07/2022 +0.2033% 1861.687200 1865.475600 +3.788400
13/07/2022 +0.0315% 1861.101100 1861.687200 +0.586100
12/07/2022 -0.0496% 1862.024200 1861.101100 -0.923100
11/07/2022 +0.1720% 1858.823400 1862.024200 +3.200800
08/07/2022 +0.0053% 1858.724200 1858.823400 +0.099200
07/07/2022 +0.0517% 1857.763300 1858.724200 +0.960900
06/07/2022 +0.2739% 1852.682500 1857.763300 +5.080800
05/07/2022 +0.4542% 1844.285900 1852.682500 +8.396600
04/07/2022 -0.0753% 1845.675200 1844.285900 -1.389300
01/07/2022 +0.0876% 1844.058500 1845.675200 +1.616700
30/06/2022 +0.2454% 1839.539600 1844.058500 +4.518900
29/06/2022 +0.1399% 1836.967500 1839.539600 +2.572100
28/06/2022 -0.0536% 1837.953000 1836.967500 -0.985500
24/06/2022 +0.3931% 1830.742400 1837.953000 +7.210600
23/06/2022 +0.3641% 1824.089000 1830.742400 +6.653400
22/06/2022 +0.3831% 1817.114500 1824.089000 +6.974500
20/06/2022 +0.2830% 1811.979800 1817.114500 +5.134700
17/06/2022 +0.1861% 1808.611500 1811.979800 +3.368300
16/06/2022 +0.0175% 1808.294500 1808.611500 +0.317000
15/06/2022 +0.2124% 1804.457000 1808.294500 +3.837500
14/06/2022 -0.1301% 1806.806200 1804.457000 -2.349200
13/06/2022 -0.3051% 1812.327800 1806.806200 -5.521600
10/06/2022 -0.0747% 1813.681800 1812.327800 -1.354000
09/06/2022 -0.2674% 1818.538300 1813.681800 -4.856500
08/06/2022 -0.2617% 1823.304000 1818.538300 -4.765700
07/06/2022 +0.1480% 1820.606800 1823.304000 +2.697200
06/06/2022 +0.1764% 1817.397300 1820.606800 +3.209500
03/06/2022 -0.1253% 1819.676800 1817.397300 -2.279500
02/06/2022 -0.0385% 1820.378100 1819.676800 -0.701300
01/06/2022 -0.0479% 1821.250400 1820.378100 -0.872300
31/05/2022 +0.0970% 1819.484600 1821.250400 +1.765800
30/05/2022 +0.3739% 1812.694400 1819.484600 +6.790200
27/05/2022 +0.2437% 1808.282100 1812.694400 +4.412300
26/05/2022 -0.0610% 1809.384600 1808.282100 -1.102500
25/05/2022 +0.0915% 1807.729600 1809.384600 +1.655000
24/05/2022 +0.2110% 1803.919400 1807.729600 +3.810200
23/05/2022 +0.3914% 1796.872300 1803.919400 +7.047100
20/05/2022 +0.1131% 1794.841500 1796.872300 +2.030800
19/05/2022 +0.0591% 1793.780300 1794.841500 +1.061200
18/05/2022 -0.1258% 1796.038200 1793.780300 -2.257900
17/05/2022 +0.4016% 1788.838900 1796.038200 +7.199300
16/05/2022 +0.1797% 1785.627000 1788.838900 +3.211900
13/05/2022 +0.2378% 1781.385900 1785.627000 +4.241100
12/05/2022 +0.1895% 1778.013700 1781.385900 +3.372200
11/05/2022 -0.0731% 1779.313500 1778.013700 -1.299800
10/05/2022 -0.0561% 1780.312000 1779.313500 -0.998500
09/05/2022 -0.4041% 1787.521100 1780.312000 -7.209100
06/05/2022 -0.5424% 1797.243600 1787.521100 -9.722500
05/05/2022 -0.2070% 1800.967000 1797.243600 -3.723400
04/05/2022 +0.1206% 1798.796600 1800.967000 +2.170400
03/05/2022 -0.0141% 1799.050800 1798.796600 -0.254200
02/05/2022 +0.0492% 1798.166400 1799.050800 +0.884400
29/04/2022 -0.0642% 1799.320400 1798.166400 -1.154000
28/04/2022 +0.3689% 1792.695400 1799.320400 +6.625000
27/04/2022 +0.1189% 1790.564300 1792.695400 +2.131100
26/04/2022 -0.4235% 1798.163600 1790.564300 -7.599300
25/04/2022 +0.0569% 1797.140900 1798.163600 +1.022700
22/04/2022 +0.2264% 1793.077300 1797.140900 +4.063600
21/04/2022 -0.1439% 1795.659800 1793.077300 -2.582500
20/04/2022 -0.0950% 1797.367000 1795.659800 -1.707200
19/04/2022 +0.0768% 1795.986700 1797.367000 +1.380300
18/04/2022 +0.0020% 1795.950600 1795.986700 +0.036100
14/04/2022 +0.4408% 1788.050700 1795.950600 +7.899900
13/04/2022 +0.3174% 1782.384600 1788.050700 +5.666100
12/04/2022 -0.3105% 1787.927100 1782.384600 -5.542500
11/04/2022 +0.0028% 1787.876400 1787.927100 +0.050700
08/04/2022 +0.4204% 1780.376100 1787.876400 +7.500300
07/04/2022 -0.0069% 1780.499700 1780.376100 -0.123600
06/04/2022 -0.0886% 1782.077900 1780.499700 -1.578200
05/04/2022 +0.0520% 1781.151600 1782.077900 +0.926300
04/04/2022 +0.2829% 1776.119800 1781.151600 +5.031800
01/04/2022 +0.1974% 1772.618000 1776.119800 +3.501800
31/03/2022 +0.3205% 1766.946500 1772.618000 +5.671500
30/03/2022 +0.6546% 1755.418700 1766.946500 +11.527800
29/03/2022 +0.2351% 1751.296600 1755.418700 +4.122100
28/03/2022 -0.2659% 1755.958700 1751.296600 -4.662100
25/03/2022 -0.1427% 1758.466000 1755.958700 -2.507300
24/03/2022 -0.0850% 1759.960500 1758.466000 -1.494500
23/03/2022 -0.0245% 1760.391600 1759.960500 -0.431100
22/03/2022 -0.0679% 1761.587300 1760.391600 -1.195700
Mostrando 901 - 1000 de 2554 registros
Volver al Detalle Ver Historial