Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0170%
Máximo
0.8223%
Mínimo
-0.7376%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.0235% | 1972.347100 | 1971.884500 | -0.462600 |
| 01/12/2023 | +0.0021% | 1972.304800 | 1972.347100 | +0.042300 |
| 30/11/2023 | +0.1120% | 1970.097400 | 1972.304800 | +2.207400 |
| 29/11/2023 | +0.3509% | 1963.195700 | 1970.097400 | +6.901700 |
| 28/11/2023 | +0.1574% | 1960.108000 | 1963.195700 | +3.087700 |
| 27/11/2023 | +0.0161% | 1959.793200 | 1960.108000 | +0.314800 |
| 24/11/2023 | -0.0303% | 1960.387200 | 1959.793200 | -0.594000 |
| 23/11/2023 | +0.1986% | 1956.497400 | 1960.387200 | +3.889800 |
| 22/11/2023 | +0.1008% | 1954.526800 | 1956.497400 | +1.970600 |
| 21/11/2023 | +0.0083% | 1954.364700 | 1954.526800 | +0.162100 |
| 20/11/2023 | -0.1027% | 1956.371900 | 1954.364700 | -2.007200 |
| 17/11/2023 | +0.1861% | 1952.733600 | 1956.371900 | +3.638300 |
| 16/11/2023 | +0.2295% | 1948.257800 | 1952.733600 | +4.475800 |
| 15/11/2023 | +0.1617% | 1945.110600 | 1948.257800 | +3.147200 |
| 14/11/2023 | +0.2728% | 1939.811900 | 1945.110600 | +5.298700 |
| 13/11/2023 | +0.1750% | 1936.419900 | 1939.811900 | +3.392000 |
| 10/11/2023 | +0.1640% | 1933.246400 | 1936.419900 | +3.173500 |
| 09/11/2023 | +0.0885% | 1931.536300 | 1933.246400 | +1.710100 |
| 08/11/2023 | +0.4513% | 1922.839600 | 1931.536300 | +8.696700 |
| 07/11/2023 | +0.3376% | 1916.359600 | 1922.839600 | +6.480000 |
| 06/11/2023 | +0.0103% | 1916.162100 | 1916.359600 | +0.197500 |
| 03/11/2023 | +0.8223% | 1900.470300 | 1916.162100 | +15.691800 |
| 02/11/2023 | +0.6602% | 1887.965500 | 1900.470300 | +12.504800 |
| 31/10/2023 | -0.3214% | 1894.044100 | 1887.965500 | -6.078600 |
| 30/10/2023 | -0.4804% | 1903.165800 | 1894.044100 | -9.121700 |
| 26/10/2023 | +0.1684% | 1899.962800 | 1903.165800 | +3.203000 |
| 25/10/2023 | -0.1318% | 1902.468900 | 1899.962800 | -2.506100 |
| 24/10/2023 | -0.2163% | 1906.588100 | 1902.468900 | -4.119200 |
| 23/10/2023 | -0.2722% | 1911.784800 | 1906.588100 | -5.196700 |
| 20/10/2023 | -0.2907% | 1917.350300 | 1911.784800 | -5.565500 |
| 19/10/2023 | -0.3012% | 1923.134500 | 1917.350300 | -5.784200 |
| 18/10/2023 | -0.7376% | 1937.371500 | 1923.134500 | -14.237000 |
| 17/10/2023 | -0.1551% | 1940.378100 | 1937.371500 | -3.006600 |
| 16/10/2023 | +0.0373% | 1939.654400 | 1940.378100 | +0.723700 |
| 13/10/2023 | +0.3654% | 1932.580700 | 1939.654400 | +7.073700 |
| 12/10/2023 | +0.1277% | 1930.113500 | 1932.580700 | +2.467200 |
| 11/10/2023 | +0.2581% | 1925.137900 | 1930.113500 | +4.975600 |
| 10/10/2023 | +0.6930% | 1911.842200 | 1925.137900 | +13.295700 |
| 06/10/2023 | +0.0211% | 1911.438900 | 1911.842200 | +0.403300 |
| 05/10/2023 | +0.0119% | 1911.211600 | 1911.438900 | +0.227300 |
| 04/10/2023 | -0.2058% | 1915.149200 | 1911.211600 | -3.937600 |
| 03/10/2023 | -0.3398% | 1921.667200 | 1915.149200 | -6.518000 |
| 02/10/2023 | -0.0777% | 1923.160100 | 1921.667200 | -1.492900 |
| 29/09/2023 | -0.1922% | 1926.859400 | 1923.160100 | -3.699300 |
| 28/09/2023 | -0.2008% | 1930.732200 | 1926.859400 | -3.872800 |
| 27/09/2023 | -0.3065% | 1936.658900 | 1930.732200 | -5.926700 |
| 26/09/2023 | -0.3597% | 1943.637600 | 1936.658900 | -6.978700 |
| 25/09/2023 | +0.0331% | 1942.993800 | 1943.637600 | +0.643800 |
| 22/09/2023 | -0.2272% | 1947.412700 | 1942.993800 | -4.418900 |
| 21/09/2023 | -0.1159% | 1949.670800 | 1947.412700 | -2.258100 |
| 20/09/2023 | -0.1970% | 1953.515900 | 1949.670800 | -3.845100 |
| 15/09/2023 | +0.0729% | 1952.091700 | 1953.515900 | +1.424200 |
| 14/09/2023 | +0.0626% | 1950.870800 | 1952.091700 | +1.220900 |
| 13/09/2023 | -0.2042% | 1954.859400 | 1950.870800 | -3.988600 |
| 12/09/2023 | +0.0376% | 1954.125300 | 1954.859400 | +0.734100 |
| 11/09/2023 | -0.0160% | 1954.437500 | 1954.125300 | -0.312200 |
| 08/09/2023 | +0.0736% | 1952.999500 | 1954.437500 | +1.438000 |
| 07/09/2023 | -0.0067% | 1953.129900 | 1952.999500 | -0.130400 |
| 06/09/2023 | -0.1462% | 1955.987400 | 1953.129900 | -2.857500 |
| 05/09/2023 | +0.1940% | 1952.196600 | 1955.987400 | +3.790800 |
| 04/09/2023 | +0.1213% | 1949.830900 | 1952.196600 | +2.365700 |
| 01/09/2023 | -0.1502% | 1952.761800 | 1949.830900 | -2.930900 |
| 31/08/2023 | -0.0306% | 1953.360400 | 1952.761800 | -0.598600 |
| 30/08/2023 | +0.0214% | 1952.941700 | 1953.360400 | +0.418700 |
| 29/08/2023 | +0.3461% | 1946.193600 | 1952.941700 | +6.748100 |
| 28/08/2023 | +0.1785% | 1942.722300 | 1946.193600 | +3.471300 |
| 25/08/2023 | -0.2534% | 1947.651900 | 1942.722300 | -4.929600 |
| 24/08/2023 | +0.0084% | 1947.488800 | 1947.651900 | +0.163100 |
| 23/08/2023 | +0.2262% | 1943.088200 | 1947.488800 | +4.400600 |
| 22/08/2023 | -0.1038% | 1945.106400 | 1943.088200 | -2.018200 |
| 21/08/2023 | -0.1250% | 1947.540200 | 1945.106400 | -2.433800 |
| 18/08/2023 | -0.0996% | 1949.480200 | 1947.540200 | -1.940000 |
| 17/08/2023 | -0.2757% | 1954.863300 | 1949.480200 | -5.383100 |
| 16/08/2023 | -0.1484% | 1957.766600 | 1954.863300 | -2.903300 |
| 14/08/2023 | -0.0687% | 1959.111800 | 1957.766600 | -1.345200 |
| 11/08/2023 | -0.2249% | 1963.522800 | 1959.111800 | -4.411000 |
| 10/08/2023 | -0.0967% | 1965.422700 | 1963.522800 | -1.899900 |
| 09/08/2023 | -0.1057% | 1967.501800 | 1965.422700 | -2.079100 |
| 08/08/2023 | +0.0091% | 1967.322000 | 1967.501800 | +0.179800 |
| 07/08/2023 | +0.1455% | 1964.461300 | 1967.322000 | +2.860700 |
| 04/08/2023 | -0.0755% | 1965.945000 | 1964.461300 | -1.483700 |
| 03/08/2023 | -0.1827% | 1969.539800 | 1965.945000 | -3.594800 |
| 02/08/2023 | -0.2476% | 1974.421800 | 1969.539800 | -4.882000 |
| 01/08/2023 | -0.0615% | 1975.637300 | 1974.421800 | -1.215500 |
| 31/07/2023 | +0.7213% | 1961.439200 | 1975.637300 | +14.198100 |
| 28/07/2023 | +0.1020% | 1959.440500 | 1961.439200 | +1.998700 |
| 27/07/2023 | -0.0750% | 1960.911000 | 1959.440500 | -1.470500 |
| 26/07/2023 | -0.0562% | 1962.012400 | 1960.911000 | -1.101400 |
| 25/07/2023 | +0.2697% | 1956.727800 | 1962.012400 | +5.284600 |
| 24/07/2023 | +0.1612% | 1953.575700 | 1956.727800 | +3.152100 |
| 21/07/2023 | +0.1121% | 1951.386300 | 1953.575700 | +2.189400 |
| 20/07/2023 | -0.1378% | 1954.077400 | 1951.386300 | -2.691100 |
| 19/07/2023 | -0.0527% | 1955.108000 | 1954.077400 | -1.030600 |
| 18/07/2023 | +0.0130% | 1954.854800 | 1955.108000 | +0.253200 |
| 17/07/2023 | +0.2293% | 1950.378300 | 1954.854800 | +4.476500 |
| 14/07/2023 | +0.1696% | 1947.073300 | 1950.378300 | +3.305000 |
| 13/07/2023 | +0.2997% | 1941.246000 | 1947.073300 | +5.827300 |
| 12/07/2023 | +0.0329% | 1940.608100 | 1941.246000 | +0.637900 |
| 11/07/2023 | -0.0236% | 1941.066100 | 1940.608100 | -0.458000 |
| 10/07/2023 | +0.1275% | 1938.592700 | 1941.066100 | +2.473400 |
Mostrando 701 -
800
de 2678 registros