Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0589%
Máximo
0.4170%
Mínimo
-0.3123%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0610% 1873.795900 1874.938800 +1.142900
12/09/2024 -0.0696% 1875.099900 1873.795900 -1.304000
11/09/2024 +0.1636% 1872.034900 1875.099900 +3.065000
10/09/2024 +0.2465% 1867.426000 1872.034900 +4.608900
09/09/2024 +0.0942% 1865.667800 1867.426000 +1.758200
06/09/2024 +0.2403% 1861.189700 1865.667800 +4.478100
05/09/2024 +0.2299% 1856.915700 1861.189700 +4.274000
04/09/2024 +0.4170% 1849.188300 1856.915700 +7.727400
03/09/2024 +0.1630% 1846.177000 1849.188300 +3.011300
02/09/2024 -0.0673% 1847.419200 1846.177000 -1.242200
30/08/2024 +0.0752% 1846.030700 1847.419200 +1.388500
29/08/2024 +0.1452% 1843.351800 1846.030700 +2.678900
28/08/2024 +0.0568% 1842.305800 1843.351800 +1.046000
27/08/2024 -0.0217% 1842.705300 1842.305800 -0.399500
26/08/2024 +0.0619% 1841.565900 1842.705300 +1.139400
23/08/2024 +0.1102% 1839.538500 1841.565900 +2.027400
22/08/2024 -0.0996% 1841.372200 1839.538500 -1.833700
21/08/2024 +0.1259% 1839.056100 1841.372200 +2.316100
20/08/2024 -0.0027% 1839.105900 1839.056100 -0.049800
19/08/2024 +0.0578% 1838.042300 1839.105900 +1.063600
16/08/2024 -0.0246% 1838.494400 1838.042300 -0.452100
14/08/2024 +0.1980% 1834.857700 1838.494400 +3.636700
13/08/2024 +0.2694% 1829.922000 1834.857700 +4.935700
12/08/2024 +0.0576% 1828.867700 1829.922000 +1.054300
09/08/2024 +0.1951% 1825.303800 1828.867700 +3.563900
08/08/2024 -0.0069% 1825.429200 1825.303800 -0.125400
07/08/2024 -0.0890% 1827.054600 1825.429200 -1.625400
06/08/2024 -0.1795% 1830.336200 1827.054600 -3.281600
05/08/2024 +0.2366% 1826.009900 1830.336200 +4.326300
02/08/2024 +0.3446% 1819.729100 1826.009900 +6.280800
01/08/2024 +0.1134% 1817.666400 1819.729100 +2.062700
31/07/2024 +0.1972% 1814.086000 1817.666400 +3.580400
30/07/2024 +0.0260% 1813.615200 1814.086000 +0.470800
29/07/2024 -0.0603% 1814.708500 1813.615200 -1.093300
26/07/2024 -0.0020% 1814.745500 1814.708500 -0.037000
25/07/2024 +0.1224% 1812.525600 1814.745500 +2.219900
24/07/2024 +0.2092% 1808.737800 1812.525600 +3.787800
23/07/2024 +0.0088% 1808.579300 1808.737800 +0.158500
22/07/2024 +0.0453% 1807.759400 1808.579300 +0.819900
19/07/2024 -0.0530% 1808.718000 1807.759400 -0.958600
18/07/2024 +0.0834% 1807.209400 1808.718000 +1.508600
17/07/2024 +0.0008% 1807.194400 1807.209400 +0.015000
15/07/2024 +0.1295% 1804.856000 1807.194400 +2.338400
12/07/2024 +0.1383% 1802.361000 1804.856000 +2.495000
11/07/2024 +0.2662% 1797.569600 1802.361000 +4.791400
10/07/2024 -0.0061% 1797.678400 1797.569600 -0.108800
09/07/2024 -0.0246% 1798.120800 1797.678400 -0.442400
08/07/2024 +0.2202% 1794.166500 1798.120800 +3.954300
05/07/2024 -0.0623% 1795.284500 1794.166500 -1.118000
04/07/2024 -0.0160% 1795.572400 1795.284500 -0.287900
03/07/2024 +0.1030% 1793.724000 1795.572400 +1.848400
02/07/2024 +0.0129% 1793.492500 1793.724000 +0.231500
01/07/2024 +0.0382% 1792.808400 1793.492500 +0.684100
28/06/2024 +0.1013% 1790.992900 1792.808400 +1.815500
27/06/2024 -0.0574% 1792.021900 1790.992900 -1.029000
26/06/2024 -0.2036% 1795.673800 1792.021900 -3.651900
25/06/2024 +0.0713% 1794.394400 1795.673800 +1.279400
24/06/2024 +0.0124% 1794.171600 1794.394400 +0.222800
21/06/2024 +0.0061% 1794.062200 1794.171600 +0.109400
19/06/2024 -0.3123% 1799.674000 1794.062200 -5.611800
18/06/2024 -0.1553% 1802.470600 1799.674000 -2.796600
17/06/2024 -0.1130% 1804.508100 1802.470600 -2.037500
14/06/2024 -0.0586% 1805.566100 1804.508100 -1.058000
13/06/2024 -0.0830% 1807.065200 1805.566100 -1.499100
12/06/2024 +0.1593% 1804.188800 1807.065200 +2.876400
11/06/2024 -0.1092% 1806.159600 1804.188800 -1.970800
10/06/2024 +0.0293% 1805.629700 1806.159600 +0.529900
07/06/2024 -0.1286% 1807.953700 1805.629700 -2.324000
06/06/2024 +0.0825% 1806.463100 1807.953700 +1.490600
05/06/2024 +0.0882% 1804.870000 1806.463100 +1.593100
04/06/2024 +0.1450% 1802.254800 1804.870000 +2.615200
03/06/2024 +0.1871% 1798.885800 1802.254800 +3.369000
31/05/2024 +0.1402% 1796.365500 1798.885800 +2.520300
30/05/2024 -0.0282% 1796.872700 1796.365500 -0.507200
29/05/2024 -0.0669% 1798.075700 1796.872700 -1.203000
28/05/2024 -0.0822% 1799.555000 1798.075700 -1.479300
27/05/2024 +0.0165% 1799.258600 1799.555000 +0.296400
24/05/2024 +0.0527% 1798.311500 1799.258600 +0.947100
23/05/2024 -0.0122% 1798.530700 1798.311500 -0.219200
22/05/2024 -0.0177% 1798.848800 1798.530700 -0.318100
20/05/2024 +0.1195% 1796.701200 1798.848800 +2.147600
17/05/2024 -0.0116% 1796.910100 1796.701200 -0.208900
16/05/2024 +0.0672% 1795.703700 1796.910100 +1.206400
15/05/2024 +0.2263% 1791.643900 1795.703700 +4.059800
14/05/2024 -0.0068% 1791.765900 1791.643900 -0.122000
13/05/2024 -0.0159% 1792.050600 1791.765900 -0.284700
10/05/2024 -0.0821% 1793.523100 1792.050600 -1.472500
09/05/2024 -0.0052% 1793.616000 1793.523100 -0.092900
08/05/2024 +0.0816% 1792.153600 1793.616000 +1.462400
07/05/2024 +0.1947% 1788.666800 1792.153600 +3.486800
06/05/2024 +0.1800% 1785.450100 1788.666800 +3.216700
03/05/2024 +0.2764% 1780.521200 1785.450100 +4.928900
02/05/2024 +0.1659% 1777.569900 1780.521200 +2.951300
30/04/2024 +0.1095% 1775.625200 1777.569900 +1.944700
29/04/2024 +0.2465% 1771.252800 1775.625200 +4.372400
26/04/2024 +0.1258% 1769.025100 1771.252800 +2.227700
25/04/2024 -0.1009% 1770.811600 1769.025100 -1.786500
24/04/2024 -0.0343% 1771.419500 1770.811600 -0.607900
23/04/2024 +0.1085% 1769.498500 1771.419500 +1.921000
22/04/2024 +0.1035% 1767.667900 1769.498500 +1.830600
Mostrando 501 - 600 de 851 registros
Volver al Detalle Ver Historial