Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0221%
Máximo
0.9373%
Mínimo
-0.3100%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1016% 1736.431800 1738.196400 +1.764600
24/11/2023 -0.0088% 1736.584000 1736.431800 -0.152200
23/11/2023 +0.0721% 1735.331900 1736.584000 +1.252100
22/11/2023 +0.0527% 1734.416900 1735.331900 +0.915000
21/11/2023 +0.1983% 1730.981200 1734.416900 +3.435700
20/11/2023 +0.0299% 1730.463800 1730.981200 +0.517400
17/11/2023 -0.0217% 1730.838800 1730.463800 -0.375000
16/11/2023 +0.1662% 1727.964100 1730.838800 +2.874700
15/11/2023 +0.0180% 1727.652300 1727.964100 +0.311800
14/11/2023 +0.3620% 1721.409400 1727.652300 +6.242900
13/11/2023 +0.0694% 1720.215600 1721.409400 +1.193800
10/11/2023 +0.0333% 1719.643600 1720.215600 +0.572000
09/11/2023 -0.0527% 1720.550200 1719.643600 -0.906600
08/11/2023 +0.2087% 1716.962400 1720.550200 +3.587800
07/11/2023 +0.2201% 1713.187400 1716.962400 +3.775000
06/11/2023 -0.1208% 1715.257700 1713.187400 -2.070300
03/11/2023 +0.4711% 1707.195400 1715.257700 +8.062300
02/11/2023 +0.3739% 1700.824100 1707.195400 +6.371300
31/10/2023 +0.0028% 1700.776100 1700.824100 +0.048000
30/10/2023 -0.0952% 1702.395900 1700.776100 -1.619800
26/10/2023 +0.2480% 1698.178600 1702.395900 +4.217300
25/10/2023 +0.0817% 1696.792500 1698.178600 +1.386100
24/10/2023 +0.0231% 1696.400900 1696.792500 +0.391600
23/10/2023 -0.0206% 1696.749600 1696.400900 -0.348700
20/10/2023 -0.0596% 1697.761500 1696.749600 -1.011900
19/10/2023 -0.2524% 1702.051900 1697.761500 -4.290400
18/10/2023 -0.2899% 1706.993100 1702.051900 -4.941200
17/10/2023 -0.2673% 1711.562100 1706.993100 -4.569000
16/10/2023 -0.2306% 1715.513500 1711.562100 -3.951400
13/10/2023 +0.0624% 1714.443200 1715.513500 +1.070300
12/10/2023 +0.0061% 1714.338700 1714.443200 +0.104500
11/10/2023 +0.1028% 1712.577800 1714.338700 +1.760900
10/10/2023 +0.3187% 1707.128900 1712.577800 +5.448900
06/10/2023 -0.0036% 1707.190200 1707.128900 -0.061300
05/10/2023 +0.0085% 1707.045500 1707.190200 +0.144700
04/10/2023 -0.0165% 1707.327200 1707.045500 -0.281700
03/10/2023 -0.1282% 1709.516800 1707.327200 -2.189600
02/10/2023 -0.1800% 1712.596900 1709.516800 -3.080100
29/09/2023 +0.0442% 1711.840000 1712.596900 +0.756900
28/09/2023 -0.1469% 1714.355800 1711.840000 -2.515800
27/09/2023 -0.1494% 1716.918600 1714.355800 -2.562800
26/09/2023 -0.2508% 1721.230600 1716.918600 -4.312000
25/09/2023 -0.1310% 1723.487200 1721.230600 -2.256600
22/09/2023 -0.0709% 1724.709500 1723.487200 -1.222300
21/09/2023 -0.1554% 1727.392500 1724.709500 -2.683000
20/09/2023 -0.0618% 1728.460700 1727.392500 -1.068200
15/09/2023 -0.0554% 1729.419300 1728.460700 -0.958600
14/09/2023 -0.0722% 1730.668100 1729.419300 -1.248800
13/09/2023 -0.0353% 1731.279900 1730.668100 -0.611800
12/09/2023 -0.0801% 1732.666500 1731.279900 -1.386600
11/09/2023 -0.0044% 1732.742700 1732.666500 -0.076200
08/09/2023 +0.2422% 1728.550400 1732.742700 +4.192300
07/09/2023 +0.0671% 1727.390600 1728.550400 +1.159800
06/09/2023 -0.1801% 1730.505100 1727.390600 -3.114500
05/09/2023 +0.0500% 1729.639700 1730.505100 +0.865400
04/09/2023 +0.0079% 1729.503700 1729.639700 +0.136000
01/09/2023 -0.0540% 1730.438400 1729.503700 -0.934700
31/08/2023 +0.0576% 1729.442000 1730.438400 +0.996400
30/08/2023 +0.0955% 1727.791900 1729.442000 +1.650100
29/08/2023 +0.1629% 1724.979900 1727.791900 +2.812000
28/08/2023 -0.0094% 1725.141500 1724.979900 -0.161600
25/08/2023 +0.0587% 1724.129400 1725.141500 +1.012100
24/08/2023 +0.0426% 1723.394300 1724.129400 +0.735100
23/08/2023 +0.2522% 1719.053400 1723.394300 +4.340900
22/08/2023 -0.2954% 1724.138300 1719.053400 -5.084900
21/08/2023 -0.1500% 1726.725600 1724.138300 -2.587300
18/08/2023 +0.0784% 1725.373200 1726.725600 +1.352400
17/08/2023 -0.0849% 1726.839100 1725.373200 -1.465900
16/08/2023 +0.0172% 1726.542100 1726.839100 +0.297000
14/08/2023 +0.0291% 1726.040200 1726.542100 +0.501900
11/08/2023 -0.3100% 1731.399000 1726.040200 -5.358800
10/08/2023 -0.2165% 1735.151700 1731.399000 -3.752700
09/08/2023 +0.0320% 1734.596000 1735.151700 +0.555700
08/08/2023 -0.0730% 1735.862500 1734.596000 -1.266500
07/08/2023 -0.0691% 1737.062100 1735.862500 -1.199600
04/08/2023 +0.1238% 1734.912800 1737.062100 +2.149300
03/08/2023 +0.1013% 1733.156000 1734.912800 +1.756800
02/08/2023 -0.2527% 1737.540800 1733.156000 -4.384800
01/08/2023 -0.2497% 1741.884800 1737.540800 -4.344000
31/07/2023 +0.9373% 1725.633800 1741.884800 +16.251000
28/07/2023 +0.2494% 1721.334800 1725.633800 +4.299000
27/07/2023 +0.1347% 1719.018000 1721.334800 +2.316800
26/07/2023 -0.1048% 1720.820600 1719.018000 -1.802600
25/07/2023 -0.0296% 1721.330100 1720.820600 -0.509500
24/07/2023 +0.0185% 1721.011000 1721.330100 +0.319100
21/07/2023 +0.1255% 1718.851700 1721.011000 +2.159300
20/07/2023 -0.0401% 1719.541200 1718.851700 -0.689500
19/07/2023 +0.0385% 1718.879000 1719.541200 +0.662200
18/07/2023 +0.1817% 1715.757900 1718.879000 +3.121100
17/07/2023 +0.0883% 1714.243800 1715.757900 +1.514100
14/07/2023 +0.0472% 1713.435000 1714.243800 +0.808800
13/07/2023 -0.0221% 1713.813500 1713.435000 -0.378500
12/07/2023 +0.0914% 1712.247500 1713.813500 +1.566000
11/07/2023 -0.0192% 1712.575800 1712.247500 -0.328300
10/07/2023 +0.1003% 1710.859600 1712.575800 +1.716200
07/07/2023 +0.4750% 1702.751700 1710.859600 +8.107900
06/07/2023 -0.1993% 1706.148200 1702.751700 -3.396500
05/07/2023 +0.0092% 1705.990900 1706.148200 +0.157300
04/07/2023 +0.0809% 1704.611900 1705.990900 +1.379000
03/07/2023 +0.2600% 1700.186100 1704.611900 +4.425800
Mostrando 701 - 800 de 851 registros
Volver al Detalle Ver Historial