Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0059%
Máximo
0.1935%
Mínimo
-0.2683%
Total Días
27
Días +
15
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
727 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2023 +0.0222% 1657.290200 1657.658400 +0.368200
24/05/2023 +0.1935% 1654.087100 1657.290200 +3.203100
23/05/2023 -0.0523% 1654.952600 1654.087100 -0.865500
22/05/2023 +0.0650% 1653.877000 1654.952600 +1.075600
19/05/2023 +0.0296% 1653.387000 1653.877000 +0.490000
18/05/2023 -0.0801% 1654.711800 1653.387000 -1.324800
17/05/2023 +0.1000% 1653.057200 1654.711800 +1.654600
16/05/2023 +0.0192% 1652.740100 1653.057200 +0.317100
15/05/2023 -0.1345% 1654.964100 1652.740100 -2.224000
12/05/2023 +0.0333% 1654.413300 1654.964100 +0.550800
11/05/2023 +0.0678% 1653.291600 1654.413300 +1.121700
10/05/2023 +0.0608% 1652.286200 1653.291600 +1.005400
09/05/2023 -0.2035% 1655.651300 1652.286200 -3.365100
08/05/2023 -0.0218% 1656.012500 1655.651300 -0.361200
05/05/2023 -0.0897% 1657.498800 1656.012500 -1.486300
04/05/2023 -0.0178% 1657.794400 1657.498800 -0.295600
03/05/2023 +0.0912% 1656.283900 1657.794400 +1.510500
02/05/2023 +0.1087% 1654.485000 1656.283900 +1.798900
28/04/2023 +0.1239% 1652.436500 1654.485000 +2.048500
27/04/2023 -0.0195% 1652.759300 1652.436500 -0.322800
26/04/2023 -0.0556% 1653.678200 1652.759300 -0.918900
25/04/2023 +0.1525% 1651.157700 1653.678200 +2.520500
24/04/2023 +0.0932% 1649.620300 1651.157700 +1.537400
21/04/2023 -0.0426% 1650.323900 1649.620300 -0.703600
20/04/2023 +0.0726% 1649.126700 1650.323900 +1.197200
19/04/2023 -0.2683% 1653.556500 1649.126700 -4.429800
18/04/2023 -0.0872% 1654.999700 1653.556500 -1.443200
Mostrando 701 - 727 de 727 registros
Volver al Detalle Ver Historial